5.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.40 | 4.50 | 4.40 | 4.50 | 50.0K |
11:10 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
13:10 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
14:00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |
14:30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |
15:55 | 4.30 | 4.30 | 4.30 | 4.30 | 0.0K |