5.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:30 | 4.24 | 4.24 | 4.24 | 4.24 | 10.5K |
13:00 | 4.25 | 4.26 | 4.25 | 4.26 | 0.0K |
13:15 | 4.31 | 4.31 | 4.31 | 4.31 | 10.0K |
13:30 | 4.34 | 4.34 | 4.34 | 4.34 | 5.3K |
15:10 | 4.31 | 4.31 | 4.31 | 4.31 | 1.5K |
15:55 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0K |