Time Open Price High Price Low Price Close Price Volume
09:30 4.30 4.30 4.30 4.30 20.0K
09:40 4.29 4.30 4.29 4.30 41.0K
10:50 4.42 4.42 4.42 4.42 0.5K
13:05 4.27 4.27 4.27 4.27 0.3K
15:40 4.30 4.35 4.30 4.35 40.5K
15:45 4.32 4.32 4.32 4.32 1.5K
15:55 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available