5.25
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.30 | 4.30 | 4.30 | 4.30 | 20.0K |
09:40 | 4.29 | 4.30 | 4.29 | 4.30 | 41.0K |
10:50 | 4.42 | 4.42 | 4.42 | 4.42 | 0.5K |
13:05 | 4.27 | 4.27 | 4.27 | 4.27 | 0.3K |
15:40 | 4.30 | 4.35 | 4.30 | 4.35 | 40.5K |
15:45 | 4.32 | 4.32 | 4.32 | 4.32 | 1.5K |
15:55 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0K |