5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.26 | 4.26 | 4.26 | 4.26 | 8.3K |
| 09:40 | 4.25 | 4.25 | 4.24 | 4.24 | 23.8K |
| 10:55 | 4.25 | 4.26 | 4.25 | 4.26 | 11.5K |
| 11:10 | 4.27 | 4.30 | 4.27 | 4.30 | 5.0K |
| 13:00 | 4.28 | 4.28 | 4.28 | 4.28 | 2.3K |
| 14:40 | 4.27 | 4.27 | 4.27 | 4.27 | 14.0K |
| 15:55 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0K |