5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.25 | 4.22 | 4.22 | 26.5K |
| 09:40 | 4.23 | 4.23 | 4.23 | 4.23 | 1.0K |
| 10:05 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |
| 10:10 | 4.26 | 4.26 | 4.23 | 4.24 | 0.0K |
| 10:45 | 4.25 | 4.25 | 4.25 | 4.25 | 79.0K |
| 11:40 | 4.25 | 4.25 | 4.25 | 4.25 | 34.0K |
| 15:00 | 4.24 | 4.24 | 4.24 | 4.24 | 18.0K |
| 15:55 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |