5.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 4.24 | 4.24 | 4.23 | 4.24 | 78.5K |
| 14:25 | 4.26 | 4.28 | 4.26 | 4.28 | 16.0K |
| 15:30 | 4.29 | 4.30 | 4.28 | 4.28 | 0.0K |
| 15:55 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.66
2020-09-04
Historical Low
3.96
2025-03-07
Volume Extremes
Volume Peak
28.6M
2019-07-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
28.8%
Start: 2019-07-10
Fall Proportion
32.2%
Total1505Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2025-08-28
Max Daily Loss
-17.93%
2025-09-09
Monthly Change Extremes
Max Monthly Gain
+30.82%
2023-10
Max Monthly Loss
-30.80%
2020-03
Related Stocks
Hot Stocks
Moiselle Intl
0130
0.2500
Ling Yui Holdings
0784
0.1220
Imperium Group Global
0776
1.6700
Pinestone Capital
0804
4.4000
Veeko Intl
1173
0.0540
Shanghai Intl Shanghai Growth
0770
0.3550
Sino Golf
0361
0.1540
China Tianrui Automotive Interiors
6162
0.3300
Rimbaco
1953
0.2300
Watts International Maritime
2258
0.3000