Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ManpowerGroup
MAN
🏛️
germany
→
32.80
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-23
2025-06-20
2025-06-19
2025-06-18
2025-06-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
110.00
2018-01-29
Historical Low
32.20
2025-09-11
Volume Extremes
Volume Peak
3.1M
2015-01-30
Volume Low
-
2025-01-30
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-02
Fall Proportion
42.0%
Total2600Trading Days
Daily Change Extremes
Max Daily Gain
+14.29%
2020-09-17
Max Daily Loss
-23.65%
2016-01-19
Monthly Change Extremes
Max Monthly Gain
+55.97%
2020-04
Max Monthly Loss
-24.44%
2020-03
Related Stocks
PepsiCo
PEP
119.4400
HelloFresh
HFGG
7.0300
Mitsui Chemicals, Inc.
4183
20.8000
Lennox
LII
463.4000
Demire Deutsche Mittelstand RE
DMRE
0.5500
Loews
L
87.5000
Ashtead Group
AHT
58.5000
Chemours Co
CC
12.9500
Mapfre
MAP
4.1380
Greencoat
UKWG
1.2000
Hot Stocks
CAT Strategic
CAT
0.0040
Genetic Technologies Ltd
GTG
0.0490
Exro Tech
EXRO
0.0050
Go Metals
GOCO
0.0200
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0425
VivoSim Labs
VIVS
3.4920
Trillion Energy International
TCF
0.0110
Intellia Therapeutics Inc
NTLA
22.5200
Electra Battery Materials
ELBM
1.7900