4,910.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 09:10 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.2K |
| 09:25 | 3,905.00 | 3,960.00 | 3,905.00 | 3,960.00 | 0.2K |
| 09:30 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.1K |
| 09:45 | 3,960.00 | 3,960.00 | 3,905.00 | 3,960.00 | 0.7K |
| 10:25 | 3,910.00 | 3,910.00 | 3,905.00 | 3,905.00 | 0.7K |
| 11:20 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.1K |
| 13:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 13:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.7K |
| 13:25 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 14:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.3K |
| 15:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |