4,910.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.1K |
| 12:30 | 3,905.00 | 3,910.00 | 3,905.00 | 3,910.00 | 0.9K |
| 13:25 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 1.0K |
| 13:30 | 3,945.00 | 3,945.00 | 3,910.00 | 3,910.00 | 0.3K |
| 13:35 | 3,905.00 | 3,905.00 | 3,900.00 | 3,905.00 | 1.7K |
| 13:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 14:20 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.3K |
| 15:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 15:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |