Mantex

MANTEX
🏛️ sweden →
10.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 11.10 11.10 11.10 11.10 0.0K
10:49 10.80 10.80 10.80 10.80 2.0K
11:29 10.90 10.90 10.90 10.90 1.0K
12:06 11.10 11.10 11.10 11.10 0.0K
12:29 11.10 11.10 11.10 11.10 0.2K
12:30 11.10 11.10 11.10 11.10 0.0K
13:22 11.10 11.10 11.10 11.10 0.0K
13:23 11.10 11.10 11.10 11.10 0.1K
14:49 10.80 10.80 10.80 10.80 0.1K
15:33 11.10 11.10 11.10 11.10 0.0K
15:51 11.00 11.00 11.00 11.00 0.0K
16:19 11.00 11.00 11.00 11.00 0.0K
17:00 10.80 10.80 10.80 10.80 0.0K
17:18 11.00 11.00 11.00 11.00 0.0K
17:20 11.00 11.10 11.00 11.10 0.0K
17:30 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available