Mantex

MANTEX
🏛️ sweden →
10.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.80 10.80 10.80 10.80 0.2K
09:22 10.80 10.80 10.80 10.80 0.0K
09:35 11.00 11.00 11.00 11.00 0.0K
09:52 11.10 11.10 11.10 11.10 0.0K
10:48 11.00 11.00 11.00 11.00 0.0K
13:29 11.10 11.10 11.10 11.10 0.0K
14:02 11.10 11.10 11.10 11.10 0.0K
14:12 11.10 11.10 11.10 11.10 0.0K
15:03 11.00 11.00 11.00 11.00 0.0K
15:27 11.00 11.00 11.00 11.00 0.0K
15:32 11.00 11.00 11.00 11.00 0.0K
15:33 10.80 10.80 10.80 10.80 0.0K
16:05 11.10 11.10 11.10 11.10 0.0K
16:20 11.10 11.10 11.10 11.10 0.0K
16:28 10.80 10.80 10.80 10.80 0.0K
17:03 11.10 11.10 11.10 11.10 0.0K
17:30 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available