Mantex

MANTEX
🏛️ sweden →
10.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.60 10.60 10.60 10.60 1.0K
10:04 10.50 10.50 10.50 10.50 0.0K
11:01 10.50 10.50 10.50 10.50 0.0K
11:02 10.80 10.80 10.80 10.80 0.0K
11:35 10.80 10.80 10.80 10.80 0.0K
11:44 10.80 10.80 10.80 10.80 0.0K
11:59 10.50 10.50 10.40 10.40 0.5K
12:39 10.80 10.80 10.80 10.80 0.0K
15:05 10.80 10.80 10.80 10.80 0.1K
15:38 10.40 10.40 10.40 10.40 0.0K
16:29 10.80 10.80 10.80 10.80 0.1K
16:42 10.80 10.80 10.80 10.80 0.1K
16:51 10.40 10.40 10.40 10.40 0.0K
16:55 10.80 10.80 10.80 10.80 0.0K
16:58 10.40 10.40 10.40 10.40 0.2K
17:15 10.80 10.80 10.80 10.80 0.0K
17:30 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available