Mantex

MANTEX
🏛️ sweden →
10.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.50 11.50 11.50 11.50 0.0K
09:13 11.50 11.50 11.50 11.50 0.0K
09:46 11.20 11.20 11.20 11.20 0.2K
10:11 11.50 11.50 11.50 11.50 0.0K
10:46 11.20 11.20 11.20 11.20 0.0K
12:52 11.50 11.50 11.50 11.50 0.0K
13:03 11.50 11.50 11.50 11.50 0.5K
14:11 11.20 11.20 11.20 11.20 0.1K
15:22 11.40 11.40 11.40 11.40 0.0K
15:24 11.40 11.40 11.40 11.40 0.1K
15:47 11.40 11.40 11.40 11.40 0.0K
15:52 11.40 11.40 11.40 11.40 0.1K
17:08 11.50 11.50 11.50 11.50 0.0K
17:30 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available