Manulife Financial

MFC

27.18

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-04-10 2025-04-09 2025-04-08 2025-04-07 2025-04-04

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	26.02	26.02	26.02	26.02	0.0K
15:25	25.66	25.66	25.66	25.66	0.0K
20:00	25.66	25.66	25.66	25.66	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

31.50

2025-02-21

Historical Low

8.30

2020-03-19

Volume Extremes

Volume Peak

0.5M

2015-02-12

Volume Low

-

2025-01-30

Data Statistics

Rise Proportion

48.4%

Start: 2015-01-02

Fall Proportion

45.1%

Total2239Trading Days

Daily Change Extremes

Max Daily Gain

+14.46%

2020-03-09

Max Daily Loss

-12.63%

2020-03-10

Monthly Change Extremes

Max Monthly Gain

+22.41%

2020-11

Max Monthly Loss

-28.95%

2020-03