Manulife

MNLF
🏛️ malaysia →
2.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.11 2.11 2.11 2.11 0.1K
14:35 2.11 2.11 2.11 2.11 2.7K
14:40 2.11 2.11 2.11 2.11 0.3K
15:55 2.13 2.13 2.13 2.13 0.2K
16:25 2.14 2.17 2.11 2.11 10.8K
16:30 2.11 2.11 2.11 2.11 0.6K
16:35 2.16 2.17 2.11 2.11 10.5K
16:40 2.11 2.11 2.11 2.11 1.0K
16:50 2.11 2.11 2.11 2.11 4.1K
16:55 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available