Manulife

MNLF
🏛️ malaysia →
2.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.10 2.10 2.10 2.10 14.3K
09:45 2.12 2.12 2.12 2.12 4.4K
09:55 2.11 2.11 2.11 2.11 1.0K
11:50 2.11 2.11 2.11 2.11 2.2K
12:15 2.12 2.12 2.12 2.12 1.7K
15:05 2.14 2.14 2.14 2.14 2.7K
16:00 2.14 2.14 2.14 2.14 1.0K
16:20 2.14 2.14 2.14 2.14 1.0K
16:40 2.16 2.18 2.16 2.18 3.2K
16:50 2.14 2.14 2.14 2.14 1.0K
16:55 2.14 2.14 2.14 2.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available