Manulife

MNLF
🏛️ malaysia →
2.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.15 2.15 2.15 2.15 0.3K
10:55 2.12 2.12 2.12 2.12 6.7K
11:00 2.15 2.15 2.15 2.15 3.3K
14:30 2.15 2.15 2.15 2.15 3.1K
14:35 2.15 2.15 2.15 2.15 1.0K
14:55 2.15 2.15 2.15 2.15 0.5K
15:30 2.15 2.15 2.15 2.15 0.5K
15:35 2.15 2.15 2.15 2.15 0.5K
15:45 2.15 2.15 2.15 2.15 0.5K
15:50 2.15 2.15 2.15 2.15 0.5K
16:35 2.15 2.15 2.15 2.15 0.7K
16:40 2.15 2.15 2.15 2.15 0.7K
16:55 2.15 2.15 2.15 2.15 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available