Manulife

MNLF
🏛️ malaysia →
2.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.09 2.09 2.09 2.09 15.0K
09:40 2.09 2.09 2.09 2.09 1.0K
09:45 2.09 2.09 2.09 2.09 0.8K
10:20 2.09 2.09 2.09 2.09 21.0K
11:15 2.08 2.09 2.08 2.09 12.0K
11:20 2.09 2.09 2.09 2.09 5.0K
11:25 2.09 2.09 2.09 2.09 4.0K
12:10 2.09 2.09 2.09 2.09 1.0K
14:35 2.08 2.08 2.08 2.08 1.0K
14:45 2.09 2.09 2.09 2.09 3.0K
15:00 2.09 2.10 2.09 2.10 29.6K
15:10 2.09 2.09 2.09 2.09 9.0K
15:20 2.10 2.10 2.10 2.10 5.0K
15:25 2.10 2.10 2.09 2.09 16.0K
15:35 2.09 2.10 2.09 2.10 8.0K
15:40 2.10 2.10 2.10 2.10 1.0K
16:55 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available