Manulife

MNLF
🏛️ malaysia →
2.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.08 2.08 2.08 2.08 2.5K
09:30 2.08 2.08 2.07 2.07 9.1K
09:35 2.07 2.07 2.07 2.07 1.5K
09:40 2.07 2.07 2.07 2.07 1.0K
10:20 2.07 2.07 2.07 2.07 1.0K
10:30 2.07 2.07 2.07 2.07 4.1K
10:35 2.07 2.07 2.05 2.05 19.8K
10:40 2.04 2.04 2.04 2.04 0.5K
10:45 2.04 2.05 2.04 2.05 8.0K
10:50 2.05 2.05 2.05 2.05 2.0K
11:15 2.05 2.05 2.04 2.04 11.3K
11:20 2.05 2.05 2.05 2.05 4.0K
11:55 2.05 2.05 2.05 2.05 1.0K
12:05 2.05 2.05 2.05 2.05 19.2K
12:10 2.05 2.05 2.05 2.05 5.0K
14:50 2.05 2.05 2.02 2.02 35.5K
14:55 2.02 2.02 2.02 2.02 10.0K
15:00 2.01 2.01 2.00 2.00 32.7K
15:05 2.00 2.00 2.00 2.00 10.9K
15:10 2.01 2.01 2.00 2.00 10.1K
15:20 2.00 2.00 2.00 2.00 2.0K
15:25 2.00 2.00 2.00 2.00 3.8K
15:35 2.01 2.01 2.01 2.01 1.0K
15:40 2.02 2.02 2.02 2.02 10.0K
15:45 2.01 2.01 2.01 2.01 1.0K
15:50 2.00 2.00 2.00 2.00 3.0K
15:55 2.00 2.00 2.00 2.00 3.0K
16:00 2.00 2.00 2.00 2.00 4.7K
16:05 2.00 2.00 2.00 2.00 5.0K
16:25 2.03 2.03 2.03 2.03 2.0K
16:35 2.01 2.01 2.01 2.01 2.0K
16:55 2.01 2.01 2.01 2.01 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available