Manulife

MNLF
🏛️ malaysia →
2.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.05 2.05 2.05 2.05 1.0K
10:00 2.05 2.05 2.05 2.05 0.5K
10:40 2.05 2.05 2.05 2.05 1.0K
11:00 2.06 2.06 2.05 2.05 1.5K
11:45 2.05 2.05 2.05 2.05 24.1K
11:55 2.03 2.03 2.03 2.03 4.5K
14:40 2.03 2.03 2.03 2.03 0.4K
15:05 2.03 2.03 2.02 2.02 6.6K
15:10 2.02 2.02 2.02 2.02 1.9K
15:30 2.03 2.03 2.03 2.03 8.1K
15:35 2.03 2.03 2.03 2.03 1.0K
16:55 2.03 2.03 2.03 2.03 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available