Manulife

MNLF
🏛️ malaysia →
2.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 2.03 2.03 2.03 2.03 2.2K
10:50 2.03 2.03 2.03 2.03 1.0K
11:05 2.03 2.03 2.03 2.03 19.5K
11:15 2.02 2.02 2.02 2.02 10.0K
11:20 2.02 2.02 2.02 2.02 5.0K
11:25 2.01 2.01 2.01 2.01 9.0K
11:35 2.02 2.02 2.02 2.02 6.7K
15:15 2.02 2.02 2.02 2.02 4.0K
15:20 2.02 2.02 2.02 2.02 3.0K
15:45 2.02 2.02 2.02 2.02 10.5K
16:00 2.02 2.02 2.02 2.02 2.5K
16:30 2.01 2.01 2.01 2.01 0.3K
16:50 2.01 2.01 2.01 2.01 3.2K
16:55 2.01 2.01 2.01 2.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available