Manulife

MNLF
🏛️ malaysia →
2.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.00 2.00 2.00 2.00 5.0K
10:15 2.00 2.00 2.00 2.00 5.0K
10:35 2.00 2.00 2.00 2.00 10.0K
10:50 2.00 2.00 2.00 2.00 5.0K
11:05 2.00 2.00 2.00 2.00 1.0K
11:10 2.00 2.00 2.00 2.00 5.0K
11:15 2.00 2.00 2.00 2.00 2.0K
11:20 1.99 1.99 1.99 1.99 5.0K
11:25 2.00 2.00 2.00 2.00 7.0K
11:45 2.06 2.06 2.06 2.06 0.1K
12:00 2.05 2.05 2.05 2.05 3.0K
15:00 2.01 2.01 2.01 2.01 11.0K
15:05 2.00 2.01 2.00 2.01 10.8K
15:15 2.05 2.05 2.05 2.05 8.0K
15:20 2.01 2.01 2.01 2.01 4.0K
16:30 2.02 2.02 2.02 2.02 1.0K
16:55 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available