Manulife

MNLF
🏛️ malaysia →
2.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.15 2.20 2.15 2.20 24.5K
09:05 2.19 2.19 2.19 2.19 2.0K
09:10 2.19 2.20 2.18 2.18 12.0K
09:15 2.18 2.18 2.18 2.18 9.0K
09:20 2.19 2.19 2.19 2.19 5.0K
09:25 2.19 2.19 2.19 2.19 2.0K
09:30 2.19 2.19 2.18 2.18 15.0K
09:35 2.17 2.17 2.15 2.15 23.6K
09:40 2.16 2.16 2.16 2.16 10.0K
09:45 2.16 2.17 2.16 2.16 7.0K
09:50 2.16 2.16 2.16 2.16 2.0K
09:55 2.16 2.16 2.16 2.16 0.8K
10:00 2.15 2.15 2.14 2.14 15.1K
10:10 2.14 2.14 2.14 2.14 5.8K
10:15 2.15 2.15 2.15 2.15 6.4K
10:20 2.15 2.15 2.15 2.15 2.1K
10:25 2.15 2.15 2.15 2.15 5.0K
10:30 2.15 2.15 2.15 2.15 1.4K
11:00 2.14 2.14 2.14 2.14 5.0K
11:10 2.15 2.17 2.15 2.17 16.0K
11:15 2.15 2.15 2.15 2.15 30.0K
11:20 2.14 2.14 2.14 2.14 5.0K
11:35 2.14 2.14 2.14 2.14 3.0K
11:50 2.14 2.14 2.14 2.14 2.0K
12:10 2.14 2.14 2.14 2.14 5.0K
12:15 2.15 2.15 2.15 2.15 10.0K
12:25 2.15 2.15 2.15 2.15 2.0K
14:30 2.14 2.14 2.14 2.14 36.0K
15:00 2.14 2.14 2.14 2.14 2.0K
15:05 2.14 2.14 2.14 2.14 0.5K
15:10 2.14 2.14 2.14 2.14 5.0K
16:15 2.13 2.13 2.13 2.13 8.0K
16:25 2.12 2.12 2.12 2.12 2.0K
16:35 2.12 2.12 2.12 2.12 5.0K
16:55 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available