Manulife

MNLF
🏛️ malaysia →
2.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.10 2.10 2.10 2.10 2.0K
10:00 2.08 2.09 2.08 2.09 20.1K
11:05 2.12 2.12 2.12 2.12 16.0K
11:10 2.12 2.12 2.10 2.10 7.0K
11:20 2.12 2.12 2.11 2.11 34.3K
11:25 2.10 2.10 2.10 2.10 26.0K
11:45 2.10 2.10 2.10 2.10 1.5K
11:50 2.10 2.10 2.10 2.10 3.5K
12:10 2.10 2.10 2.10 2.10 1.0K
12:25 2.10 2.10 2.10 2.10 1.0K
14:45 2.10 2.10 2.10 2.10 2.5K
14:50 2.09 2.09 2.09 2.09 1.0K
15:10 2.10 2.10 2.10 2.10 2.5K
15:15 2.10 2.10 2.10 2.10 5.4K
15:20 2.10 2.10 2.09 2.09 3.0K
15:35 2.10 2.10 2.10 2.10 11.0K
15:40 2.10 2.10 2.10 2.10 3.0K
15:55 2.10 2.10 2.10 2.10 1.0K
16:10 2.10 2.10 2.10 2.10 1.0K
16:55 2.10 2.10 2.10 2.10 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available