Manulife

MNLF
🏛️ malaysia →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.10 2.10 2.10 2.10 0.1K
10:00 2.10 2.10 2.10 2.10 0.4K
11:05 2.09 2.10 2.09 2.10 5.0K
11:15 2.09 2.09 2.09 2.09 1.0K
11:30 2.09 2.09 2.09 2.09 3.5K
11:50 2.09 2.09 2.09 2.09 1.0K
11:55 2.08 2.08 2.08 2.08 1.8K
12:05 2.08 2.08 2.08 2.08 1.0K
12:25 2.08 2.08 2.08 2.08 0.6K
14:45 2.08 2.08 2.08 2.08 1.0K
15:40 2.10 2.10 2.10 2.10 5.0K
16:15 2.09 2.09 2.09 2.09 1.0K
16:20 2.09 2.09 2.09 2.09 2.0K
16:25 2.09 2.09 2.09 2.09 1.0K
16:35 2.09 2.09 2.09 2.09 1.0K
16:55 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available