Manulife

MNLF
🏛️ malaysia →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.10 2.10 2.10 2.10 11.0K
09:55 2.10 2.10 2.10 2.10 1.5K
14:30 2.09 2.10 2.09 2.09 4.2K
14:35 2.09 2.09 2.09 2.09 0.5K
15:15 2.09 2.09 2.09 2.09 2.0K
15:20 2.09 2.09 2.09 2.09 1.0K
15:25 2.10 2.10 2.10 2.10 2.0K
15:30 2.09 2.09 2.09 2.09 4.0K
15:50 2.09 2.09 2.09 2.09 1.0K
15:55 2.09 2.09 2.09 2.09 1.0K
16:25 2.08 2.08 2.08 2.08 4.0K
16:50 2.08 2.08 2.08 2.08 1.8K
16:55 2.08 2.08 2.08 2.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available