Manulife

MNLF
🏛️ malaysia →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.10 2.10 2.10 2.10 2.0K
10:10 2.09 2.09 2.09 2.09 1.0K
10:25 2.10 2.10 2.10 2.10 5.0K
10:45 2.09 2.09 2.09 2.09 1.4K
11:15 2.10 2.10 2.10 2.10 1.5K
14:30 2.10 2.10 2.10 2.10 8.0K
14:35 2.10 2.10 2.09 2.09 1.7K
14:40 2.09 2.09 2.09 2.09 0.4K
14:55 2.09 2.09 2.09 2.09 0.5K
15:40 2.08 2.08 2.08 2.08 1.0K
16:35 2.10 2.10 2.10 2.10 0.5K
16:50 2.09 2.09 2.09 2.09 0.3K
16:55 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available