Manulife

MNLF

2.12

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-10-01 2025-09-30 2025-09-29 2025-09-26 2025-09-25

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	2.09	2.09	2.09	2.09	0.1K
14:55	2.09	2.09	2.09	2.09	2.0K
15:00	2.09	2.09	2.09	2.09	1.0K
16:55	2.09	2.09	2.09	2.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

3.41

2018-02-07

Historical Low

1.65

2020-04-01

Volume Extremes

Volume Peak

2.0M

2015-12-02

Volume Low

0.0M

2015-01-16

Data Statistics

Rise Proportion

34.4%

Start: 2015-01-06

Fall Proportion

36.8%

Total1662Trading Days

Daily Change Extremes

Max Daily Gain

+12.65%

2019-06-18

Max Daily Loss

-18.14%

2020-02-07

Monthly Change Extremes

Max Monthly Gain

+19.27%

2020-06

Max Monthly Loss

-24.68%

2020-03