Manulife

MNLF
🏛️ malaysia →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.12 2.12 2.12 2.12 10.0K
10:10 2.12 2.12 2.12 2.12 8.6K
10:20 2.12 2.12 2.12 2.12 4.4K
10:45 2.12 2.12 2.12 2.12 11.1K
10:50 2.12 2.12 2.12 2.12 6.0K
11:25 2.13 2.13 2.13 2.13 0.7K
11:30 2.13 2.13 2.13 2.13 2.5K
12:15 2.12 2.12 2.12 2.12 12.0K
12:20 2.13 2.13 2.13 2.13 3.0K
12:25 2.12 2.12 2.12 2.12 0.9K
14:30 2.12 2.12 2.12 2.12 1.1K
15:45 2.13 2.13 2.13 2.13 3.0K
16:40 2.13 2.13 2.13 2.13 2.0K
16:55 2.12 2.12 2.12 2.12 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available