Manulife US RE

MANU

0.08

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-09-25 2025-09-24 2025-09-23 2025-09-22 2025-09-19

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.08

2020-01-30

Historical Low

0.04

2023-09-22

Volume Extremes

Volume Peak

109.5M

2023-11-30

Volume Low

0.0M

2016-07-22

Data Statistics

Rise Proportion

35.8%

Start: 2016-05-20

Fall Proportion

37.8%

Total2335Trading Days

Daily Change Extremes

Max Daily Gain

+29.31%

2023-09-15

Max Daily Loss

-42.86%

2023-10-05

Monthly Change Extremes

Max Monthly Gain

+37.93%

2023-12

Max Monthly Loss

-37.87%

2023-07