| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:53 | 16.24 | 16.24 | 16.24 | 16.24 | 2.5K |
| 09:56 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 09:58 | 16.25 | 16.25 | 16.25 | 16.25 | 0.1K |
| 10:00 | 16.25 | 16.25 | 16.25 | 16.25 | 0.3K |
| 10:10 | 16.34 | 16.34 | 16.34 | 16.34 | 1.1K |
| 10:11 | 16.37 | 16.37 | 16.37 | 16.36 | 0.5K |
| 10:14 | 16.36 | 16.36 | 16.36 | 16.36 | 0.2K |
| 10:16 | 16.42 | 16.42 | 16.42 | 16.42 | 0.1K |
| 10:17 | 16.37 | 16.37 | 16.37 | 16.37 | 0.7K |
| 10:21 | 16.26 | 16.26 | 16.26 | 16.26 | 0.8K |
| 10:22 | 16.24 | 16.24 | 16.24 | 16.24 | 0.3K |
| 10:25 | 16.15 | 16.15 | 16.15 | 16.15 | 0.6K |
| 10:31 | 16.14 | 16.14 | 16.14 | 16.14 | 1.4K |
| 10:34 | 16.25 | 16.25 | 16.25 | 16.25 | 1.2K |
| 10:50 | 16.22 | 16.22 | 16.22 | 16.22 | 0.3K |
| 10:53 | 16.19 | 16.19 | 16.19 | 16.18 | 0.4K |
| 10:59 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
| 11:02 | 16.20 | 16.20 | 16.20 | 16.20 | 2.1K |
| 11:08 | 16.23 | 16.23 | 16.23 | 16.23 | 0.2K |
| 11:10 | 16.23 | 16.23 | 16.23 | 16.23 | 0.4K |
| 11:12 | 16.27 | 16.27 | 16.27 | 16.27 | 1.8K |
| 11:25 | 16.26 | 16.26 | 16.26 | 16.26 | 0.4K |
| 11:26 | 16.23 | 16.23 | 16.23 | 16.23 | 1.2K |
| 11:31 | 16.26 | 16.26 | 16.24 | 16.24 | 3.6K |
| 11:47 | 16.21 | 16.21 | 16.21 | 16.21 | 0.6K |
| 11:49 | 16.22 | 16.22 | 16.22 | 16.22 | 0.3K |
| 11:51 | 16.22 | 16.22 | 16.22 | 16.22 | 0.7K |
| 11:58 | 16.25 | 16.25 | 16.25 | 16.25 | 1.2K |
| 12:13 | 16.31 | 16.31 | 16.26 | 16.26 | 2.0K |
| 12:17 | 16.26 | 16.26 | 16.26 | 16.26 | 0.9K |
| 12:25 | 16.31 | 16.31 | 16.31 | 16.31 | 2.3K |
| 12:44 | 16.36 | 16.36 | 16.36 | 16.36 | 0.3K |
| 12:46 | 16.33 | 16.33 | 16.33 | 16.33 | 0.4K |
| 12:47 | 16.30 | 16.30 | 16.30 | 16.30 | 2.4K |
| 13:04 | 16.31 | 16.31 | 16.31 | 16.31 | 0.4K |
| 13:11 | 16.29 | 16.29 | 16.29 | 16.29 | 0.7K |
| 13:15 | 16.30 | 16.30 | 16.30 | 16.30 | 4.8K |
| 13:38 | 16.35 | 16.35 | 16.35 | 16.35 | 0.8K |
| 13:41 | 16.37 | 16.37 | 16.37 | 16.37 | 1.9K |
| 13:53 | 16.32 | 16.32 | 16.31 | 16.31 | 0.8K |
| 13:54 | 16.29 | 16.29 | 16.29 | 16.29 | 2.2K |
| 14:08 | 16.30 | 16.30 | 16.30 | 16.30 | 1.8K |
| 14:15 | 16.27 | 16.27 | 16.27 | 16.27 | 2.2K |
| 14:31 | 16.32 | 16.32 | 16.32 | 16.32 | 1.2K |
| 14:36 | 16.32 | 16.32 | 16.32 | 16.32 | 2.3K |
| 14:50 | 16.30 | 16.30 | 16.30 | 16.30 | 1.8K |
| 14:56 | 16.33 | 16.33 | 16.33 | 16.33 | 0.5K |
| 14:59 | 16.33 | 16.33 | 16.33 | 16.33 | 1.9K |
| 15:09 | 16.33 | 16.33 | 16.33 | 16.33 | 3.0K |
| 15:28 | 16.30 | 16.30 | 16.30 | 16.30 | 0.7K |
| 15:30 | 16.31 | 16.31 | 16.31 | 16.31 | 1.0K |
| 15:35 | 16.30 | 16.30 | 16.30 | 16.30 | 1.0K |
| 15:36 | 16.31 | 16.31 | 16.31 | 16.31 | 0.6K |
| 15:42 | 16.27 | 16.27 | 16.27 | 16.27 | 9.4K |
| 15:43 | 16.24 | 16.24 | 16.24 | 16.24 | 2.5K |
| 15:49 | 16.27 | 16.27 | 16.27 | 16.27 | 0.9K |
| 15:50 | 16.30 | 16.30 | 16.30 | 16.30 | 1.2K |
| 15:51 | 16.30 | 16.31 | 16.30 | 16.31 | 0.8K |
| 15:52 | 16.30 | 16.30 | 16.30 | 16.30 | 3.1K |
| 15:54 | 16.29 | 16.29 | 16.29 | 16.29 | 2.0K |
| 15:55 | 16.28 | 16.28 | 16.28 | 16.28 | 0.7K |
| 15:56 | 16.26 | 16.26 | 16.25 | 16.25 | 4.7K |
| 15:58 | 16.28 | 16.28 | 16.26 | 16.26 | 3.4K |
| 15:59 | 16.25 | 16.27 | 16.24 | 16.26 | 38.6K |