| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 16.54 | 16.54 | 16.54 | 16.54 | 2.4K |
| 09:55 | 16.54 | 16.58 | 16.54 | 16.58 | 0.5K |
| 10:00 | 16.54 | 16.54 | 16.50 | 16.50 | 1.2K |
| 10:05 | 16.57 | 16.57 | 16.57 | 16.57 | 1.3K |
| 10:09 | 16.60 | 16.60 | 16.60 | 16.60 | 3.1K |
| 10:29 | 16.46 | 16.46 | 16.46 | 16.46 | 1.4K |
| 10:40 | 16.49 | 16.51 | 16.49 | 16.51 | 2.9K |
| 10:58 | 16.61 | 16.61 | 16.60 | 16.60 | 0.8K |
| 11:04 | 16.57 | 16.57 | 16.57 | 16.57 | 0.3K |
| 11:07 | 16.59 | 16.59 | 16.59 | 16.59 | 0.3K |
| 11:11 | 16.57 | 16.57 | 16.57 | 16.57 | 0.8K |
| 11:17 | 16.56 | 16.56 | 16.54 | 16.56 | 2.6K |
| 11:18 | 16.51 | 16.51 | 16.51 | 16.51 | 1.1K |
| 11:20 | 16.55 | 16.55 | 16.55 | 16.55 | 0.9K |
| 11:31 | 16.53 | 16.53 | 16.53 | 16.53 | 0.3K |
| 11:32 | 16.53 | 16.53 | 16.53 | 16.53 | 0.2K |
| 11:36 | 16.55 | 16.55 | 16.55 | 16.55 | 0.1K |
| 11:37 | 16.53 | 16.53 | 16.53 | 16.52 | 0.5K |
| 11:39 | 16.52 | 16.52 | 16.52 | 16.52 | 1.5K |
| 11:42 | 16.52 | 16.52 | 16.52 | 16.52 | 0.9K |
| 11:45 | 16.53 | 16.53 | 16.53 | 16.53 | 0.9K |
| 11:51 | 16.53 | 16.53 | 16.53 | 16.53 | 0.7K |
| 11:52 | 16.51 | 16.51 | 16.51 | 16.51 | 1.1K |
| 11:53 | 16.47 | 16.47 | 16.47 | 16.47 | 1.9K |
| 12:16 | 16.50 | 16.50 | 16.48 | 16.48 | 1.8K |
| 12:23 | 16.47 | 16.47 | 16.47 | 16.47 | 2.0K |
| 12:42 | 16.47 | 16.47 | 16.47 | 16.47 | 0.6K |
| 12:43 | 16.48 | 16.48 | 16.48 | 16.48 | 0.5K |
| 12:46 | 16.46 | 16.46 | 16.46 | 16.46 | 2.6K |
| 12:59 | 16.45 | 16.45 | 16.45 | 16.45 | 3.8K |
| 13:39 | 16.50 | 16.50 | 16.50 | 16.50 | 0.5K |
| 13:50 | 16.52 | 16.52 | 16.52 | 16.52 | 0.8K |
| 13:51 | 16.54 | 16.54 | 16.54 | 16.54 | 0.4K |
| 13:58 | 16.54 | 16.54 | 16.54 | 16.54 | 1.3K |
| 14:07 | 16.56 | 16.56 | 16.56 | 16.56 | 0.3K |
| 14:09 | 16.56 | 16.56 | 16.56 | 16.56 | 1.2K |
| 14:11 | 16.52 | 16.52 | 16.52 | 16.52 | 1.0K |
| 14:18 | 16.56 | 16.56 | 16.56 | 16.56 | 0.3K |
| 14:28 | 16.55 | 16.55 | 16.55 | 16.55 | 0.7K |
| 14:30 | 16.57 | 16.57 | 16.57 | 16.57 | 0.5K |
| 14:32 | 16.59 | 16.59 | 16.58 | 16.58 | 0.8K |
| 14:34 | 16.55 | 16.55 | 16.55 | 16.55 | 0.3K |
| 14:36 | 16.56 | 16.56 | 16.56 | 16.56 | 0.6K |
| 14:46 | 16.56 | 16.56 | 16.56 | 16.56 | 1.2K |
| 14:49 | 16.56 | 16.56 | 16.56 | 16.56 | 0.5K |
| 14:55 | 16.58 | 16.58 | 16.58 | 16.58 | 0.6K |
| 14:57 | 16.59 | 16.59 | 16.59 | 16.59 | 0.3K |
| 15:03 | 16.58 | 16.58 | 16.58 | 16.58 | 0.6K |
| 15:07 | 16.58 | 16.58 | 16.58 | 16.58 | 0.1K |
| 15:08 | 16.59 | 16.59 | 16.59 | 16.59 | 6.3K |
| 15:12 | 16.54 | 16.54 | 16.54 | 16.54 | 1.2K |
| 15:17 | 16.53 | 16.53 | 16.53 | 16.53 | 1.0K |
| 15:23 | 16.55 | 16.55 | 16.55 | 16.55 | 0.3K |
| 15:25 | 16.54 | 16.54 | 16.54 | 16.54 | 1.7K |
| 15:30 | 16.53 | 16.53 | 16.53 | 16.53 | 1.8K |
| 15:31 | 16.51 | 16.51 | 16.51 | 16.51 | 0.5K |
| 15:35 | 16.53 | 16.53 | 16.53 | 16.53 | 0.5K |
| 15:37 | 16.52 | 16.52 | 16.52 | 16.52 | 0.4K |
| 15:38 | 16.52 | 16.52 | 16.52 | 16.52 | 0.3K |
| 15:42 | 16.52 | 16.52 | 16.52 | 16.52 | 2.2K |
| 15:49 | 16.53 | 16.53 | 16.53 | 16.53 | 0.2K |
| 15:50 | 16.57 | 16.57 | 16.55 | 16.55 | 7.8K |
| 15:51 | 16.52 | 16.54 | 16.52 | 16.54 | 4.6K |
| 15:52 | 16.53 | 16.53 | 16.53 | 16.53 | 3.2K |
| 15:53 | 16.53 | 16.53 | 16.53 | 16.53 | 1.0K |
| 15:54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.0K |
| 15:55 | 16.54 | 16.54 | 16.52 | 16.53 | 9.6K |
| 15:57 | 16.54 | 16.54 | 16.53 | 16.53 | 6.1K |
| 15:58 | 16.54 | 16.54 | 16.53 | 16.53 | 2.1K |
| 15:59 | 16.53 | 16.55 | 16.53 | 16.55 | 57.4K |