Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:37 | 16.92 | 16.92 | 16.92 | 16.92 | 2.9K |
09:38 | 16.92 | 16.92 | 16.92 | 16.92 | 1.0K |
09:45 | 16.81 | 16.81 | 16.81 | 16.81 | 0.3K |
09:47 | 16.82 | 16.82 | 16.82 | 16.82 | 0.5K |
09:56 | 16.84 | 16.84 | 16.84 | 16.84 | 2.0K |
09:59 | 16.92 | 16.92 | 16.92 | 16.92 | 0.9K |
10:00 | 16.86 | 16.86 | 16.86 | 16.86 | 1.0K |
10:06 | 16.83 | 16.83 | 16.83 | 16.83 | 0.9K |
10:10 | 16.88 | 16.88 | 16.88 | 16.88 | 3.6K |
10:18 | 16.92 | 16.92 | 16.92 | 16.92 | 1.1K |
10:26 | 16.89 | 16.89 | 16.89 | 16.89 | 0.8K |
10:28 | 16.85 | 16.85 | 16.85 | 16.85 | 0.6K |
10:32 | 16.85 | 16.87 | 16.84 | 16.87 | 1.2K |
10:35 | 16.85 | 16.85 | 16.85 | 16.85 | 1.3K |
10:41 | 16.83 | 16.83 | 16.83 | 16.83 | 1.0K |
10:44 | 16.87 | 16.87 | 16.87 | 16.87 | 0.5K |
10:46 | 16.91 | 16.91 | 16.91 | 16.91 | 0.5K |
10:47 | 16.90 | 16.90 | 16.90 | 16.90 | 0.2K |
10:48 | 16.91 | 16.91 | 16.91 | 16.91 | 0.2K |
10:50 | 16.90 | 16.90 | 16.90 | 16.90 | 3.2K |
11:00 | 17.02 | 17.02 | 16.98 | 16.98 | 1.1K |
11:14 | 16.97 | 16.98 | 16.97 | 16.98 | 1.4K |
11:15 | 16.95 | 16.95 | 16.95 | 16.95 | 0.9K |
11:16 | 16.95 | 16.95 | 16.95 | 16.95 | 0.1K |
11:17 | 16.98 | 16.98 | 16.98 | 16.98 | 1.0K |
11:18 | 16.98 | 16.99 | 16.98 | 16.99 | 0.2K |
11:19 | 16.98 | 16.99 | 16.98 | 16.99 | 0.4K |
11:20 | 16.99 | 17.01 | 16.99 | 17.01 | 0.4K |
11:22 | 17.00 | 17.00 | 17.00 | 17.00 | 1.9K |
11:33 | 16.98 | 16.98 | 16.98 | 16.98 | 1.0K |
11:39 | 16.98 | 16.98 | 16.98 | 16.98 | 3.8K |
12:06 | 16.92 | 16.92 | 16.92 | 16.92 | 0.8K |
12:10 | 16.91 | 16.91 | 16.91 | 16.91 | 0.1K |
12:11 | 16.91 | 16.92 | 16.91 | 16.92 | 2.0K |
12:14 | 16.99 | 16.99 | 16.99 | 16.99 | 1.3K |
12:19 | 16.99 | 16.99 | 16.99 | 16.99 | 0.4K |
12:24 | 17.00 | 17.00 | 16.97 | 16.97 | 2.0K |
12:30 | 16.91 | 16.95 | 16.91 | 16.95 | 1.7K |
12:34 | 16.98 | 16.98 | 16.98 | 16.98 | 2.2K |
12:52 | 16.94 | 16.94 | 16.94 | 16.93 | 0.9K |
13:01 | 16.92 | 16.92 | 16.92 | 16.92 | 0.2K |
13:04 | 16.91 | 16.91 | 16.91 | 16.91 | 0.1K |
13:05 | 16.91 | 16.91 | 16.91 | 16.91 | 0.5K |
13:09 | 16.92 | 16.92 | 16.92 | 16.92 | 1.3K |
13:14 | 16.94 | 16.94 | 16.94 | 16.93 | 0.7K |
13:18 | 16.94 | 16.94 | 16.94 | 16.94 | 1.1K |
13:20 | 16.96 | 16.96 | 16.96 | 16.96 | 0.8K |
13:22 | 16.94 | 16.94 | 16.94 | 16.94 | 0.6K |
13:24 | 16.95 | 16.95 | 16.95 | 16.95 | 0.5K |
13:26 | 16.97 | 16.97 | 16.97 | 16.97 | 0.2K |
13:27 | 16.97 | 16.97 | 16.97 | 16.97 | 0.1K |
13:28 | 16.97 | 16.97 | 16.97 | 16.97 | 1.3K |
13:40 | 16.94 | 16.94 | 16.94 | 16.94 | 0.5K |
13:43 | 16.97 | 16.97 | 16.97 | 16.97 | 1.5K |
13:49 | 16.95 | 16.95 | 16.95 | 16.95 | 0.2K |
13:51 | 16.95 | 16.95 | 16.95 | 16.95 | 1.0K |
14:02 | 16.92 | 16.92 | 16.92 | 16.92 | 2.1K |
14:18 | 16.90 | 16.90 | 16.90 | 16.90 | 0.5K |
14:19 | 16.90 | 16.90 | 16.90 | 16.90 | 0.5K |
14:22 | 16.89 | 16.89 | 16.89 | 16.89 | 0.8K |
14:24 | 16.89 | 16.89 | 16.89 | 16.89 | 1.1K |
14:25 | 16.91 | 16.91 | 16.91 | 16.91 | 1.2K |
14:29 | 16.92 | 16.92 | 16.92 | 16.92 | 1.2K |
14:33 | 16.92 | 16.92 | 16.92 | 16.92 | 0.1K |
14:34 | 16.92 | 16.92 | 16.92 | 16.92 | 1.8K |
14:39 | 16.93 | 16.93 | 16.93 | 16.93 | 0.8K |
14:44 | 16.92 | 16.92 | 16.92 | 16.92 | 1.9K |
14:52 | 16.93 | 16.93 | 16.93 | 16.93 | 1.6K |
14:57 | 16.94 | 16.94 | 16.94 | 16.94 | 0.2K |
14:58 | 16.93 | 16.93 | 16.93 | 16.93 | 0.4K |
14:59 | 16.91 | 16.94 | 16.91 | 16.94 | 2.7K |
15:13 | 16.90 | 16.90 | 16.90 | 16.90 | 0.2K |
15:16 | 16.90 | 16.90 | 16.90 | 16.90 | 1.2K |
15:19 | 16.90 | 16.90 | 16.90 | 16.90 | 0.9K |
15:20 | 16.91 | 16.91 | 16.91 | 16.91 | 0.2K |
15:21 | 16.90 | 16.90 | 16.90 | 16.90 | 0.9K |
15:28 | 16.90 | 16.90 | 16.90 | 16.90 | 0.3K |
15:30 | 16.89 | 16.89 | 16.89 | 16.89 | 1.0K |
15:31 | 16.89 | 16.89 | 16.89 | 16.89 | 0.5K |
15:33 | 16.90 | 16.90 | 16.90 | 16.90 | 0.8K |
15:34 | 16.89 | 16.89 | 16.89 | 16.89 | 2.0K |
15:35 | 16.90 | 16.90 | 16.90 | 16.90 | 1.1K |
15:37 | 16.90 | 16.90 | 16.90 | 16.90 | 0.2K |
15:39 | 16.89 | 16.90 | 16.89 | 16.90 | 0.8K |
15:41 | 16.90 | 16.90 | 16.89 | 16.89 | 0.6K |
15:42 | 16.90 | 16.90 | 16.90 | 16.90 | 0.3K |
15:43 | 16.90 | 16.90 | 16.90 | 16.90 | 0.2K |
15:44 | 16.90 | 16.90 | 16.90 | 16.90 | 0.3K |
15:45 | 16.89 | 16.89 | 16.87 | 16.86 | 3.2K |
15:46 | 16.87 | 16.87 | 16.86 | 16.86 | 2.1K |
15:47 | 16.83 | 16.83 | 16.83 | 16.83 | 0.3K |
15:48 | 16.84 | 16.84 | 16.84 | 16.84 | 2.3K |
15:49 | 16.86 | 16.86 | 16.86 | 16.86 | 0.4K |
15:50 | 16.86 | 16.91 | 16.86 | 16.91 | 3.5K |
15:51 | 16.91 | 16.91 | 16.91 | 16.91 | 0.9K |
15:53 | 16.91 | 16.94 | 16.91 | 16.94 | 2.5K |
15:54 | 16.94 | 16.95 | 16.94 | 16.95 | 2.1K |
15:55 | 16.95 | 16.95 | 16.94 | 16.94 | 4.1K |
15:56 | 16.90 | 16.90 | 16.90 | 16.90 | 4.3K |
15:57 | 16.93 | 16.95 | 16.93 | 16.95 | 3.6K |
15:58 | 16.96 | 16.96 | 16.94 | 16.93 | 4.3K |
15:59 | 16.92 | 16.94 | 16.91 | 16.94 | 40.0K |