| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 17.21 | 17.21 | 17.21 | 17.20 | 0.7K |
| 09:38 | 17.26 | 17.26 | 17.26 | 17.26 | 1.0K |
| 09:41 | 17.24 | 17.24 | 17.24 | 17.24 | 1.4K |
| 09:43 | 17.26 | 17.26 | 17.26 | 17.26 | 0.2K |
| 09:45 | 17.20 | 17.20 | 17.18 | 17.18 | 1.2K |
| 09:48 | 17.22 | 17.24 | 17.22 | 17.24 | 0.3K |
| 09:49 | 17.26 | 17.26 | 17.26 | 17.26 | 0.2K |
| 09:51 | 17.26 | 17.26 | 17.26 | 17.26 | 0.2K |
| 09:52 | 17.26 | 17.26 | 17.26 | 17.26 | 0.9K |
| 09:55 | 17.22 | 17.26 | 17.22 | 17.26 | 1.0K |
| 09:57 | 17.22 | 17.22 | 17.22 | 17.22 | 0.6K |
| 09:59 | 17.24 | 17.24 | 17.21 | 17.21 | 0.7K |
| 10:00 | 17.20 | 17.20 | 17.20 | 17.20 | 0.5K |
| 10:03 | 17.23 | 17.23 | 17.23 | 17.23 | 0.2K |
| 10:04 | 17.23 | 17.23 | 17.23 | 17.23 | 0.2K |
| 10:05 | 17.22 | 17.22 | 17.22 | 17.22 | 0.2K |
| 10:09 | 17.31 | 17.31 | 17.31 | 17.31 | 1.7K |
| 10:12 | 17.28 | 17.28 | 17.28 | 17.28 | 3.0K |
| 10:13 | 17.37 | 17.37 | 17.37 | 17.37 | 0.4K |
| 10:14 | 17.37 | 17.37 | 17.28 | 17.28 | 2.2K |
| 10:15 | 17.28 | 17.28 | 17.28 | 17.27 | 0.4K |
| 10:16 | 17.25 | 17.25 | 17.25 | 17.25 | 1.0K |
| 10:17 | 17.28 | 17.28 | 17.28 | 17.27 | 1.0K |
| 10:18 | 17.28 | 17.28 | 17.28 | 17.28 | 1.5K |
| 10:20 | 17.27 | 17.27 | 17.27 | 17.27 | 3.3K |
| 10:23 | 17.25 | 17.25 | 17.23 | 17.23 | 1.8K |
| 10:26 | 17.21 | 17.21 | 17.21 | 17.21 | 0.2K |
| 10:28 | 17.14 | 17.14 | 17.14 | 17.14 | 0.7K |
| 10:32 | 17.12 | 17.14 | 17.12 | 17.14 | 1.6K |
| 10:39 | 17.14 | 17.14 | 17.07 | 17.07 | 2.6K |
| 10:40 | 17.07 | 17.07 | 17.07 | 17.07 | 0.3K |
| 10:45 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
| 10:49 | 17.09 | 17.09 | 17.09 | 17.09 | 1.1K |
| 10:54 | 17.14 | 17.14 | 17.14 | 17.14 | 1.7K |
| 10:57 | 17.09 | 17.09 | 17.09 | 17.09 | 0.7K |
| 10:59 | 17.10 | 17.10 | 17.10 | 17.10 | 0.7K |
| 11:01 | 17.12 | 17.12 | 17.12 | 17.11 | 0.6K |
| 11:02 | 17.12 | 17.12 | 17.12 | 17.12 | 0.7K |
| 11:04 | 17.14 | 17.15 | 17.14 | 17.15 | 1.5K |
| 11:14 | 17.13 | 17.13 | 17.13 | 17.13 | 1.0K |
| 11:16 | 17.11 | 17.11 | 17.07 | 17.09 | 4.2K |
| 11:17 | 17.05 | 17.05 | 17.05 | 17.05 | 0.7K |
| 11:19 | 17.06 | 17.06 | 17.04 | 17.04 | 1.2K |
| 11:20 | 17.02 | 17.02 | 17.02 | 17.02 | 0.1K |
| 11:21 | 17.01 | 17.01 | 17.01 | 17.01 | 3.1K |
| 11:25 | 17.00 | 17.00 | 17.00 | 17.00 | 1.0K |
| 11:27 | 17.00 | 17.00 | 17.00 | 17.00 | 1.5K |
| 11:33 | 16.98 | 16.98 | 16.98 | 16.98 | 0.2K |
| 11:34 | 16.97 | 16.97 | 16.97 | 16.97 | 0.7K |
| 11:36 | 16.94 | 16.94 | 16.94 | 16.94 | 1.2K |
| 11:41 | 17.00 | 17.02 | 17.00 | 17.02 | 1.7K |
| 11:46 | 17.03 | 17.03 | 17.03 | 17.03 | 0.5K |
| 11:49 | 17.02 | 17.02 | 17.02 | 17.02 | 0.6K |
| 11:52 | 17.01 | 17.01 | 17.01 | 17.01 | 1.2K |
| 11:55 | 17.05 | 17.05 | 17.05 | 17.05 | 0.9K |
| 11:57 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 11:58 | 17.06 | 17.06 | 17.06 | 17.06 | 0.5K |
| 11:59 | 17.04 | 17.04 | 17.04 | 17.04 | 2.8K |
| 12:11 | 17.05 | 17.05 | 17.05 | 17.05 | 2.2K |
| 12:21 | 17.04 | 17.04 | 17.04 | 17.04 | 1.1K |
| 12:28 | 17.09 | 17.09 | 17.09 | 17.09 | 1.2K |
| 12:34 | 17.11 | 17.11 | 17.09 | 17.09 | 0.9K |
| 12:37 | 17.09 | 17.09 | 17.09 | 17.09 | 0.9K |
| 12:44 | 17.08 | 17.08 | 17.08 | 17.08 | 1.1K |
| 12:46 | 17.07 | 17.07 | 17.04 | 17.04 | 2.2K |
| 12:47 | 17.06 | 17.06 | 17.06 | 17.06 | 0.5K |
| 12:49 | 17.08 | 17.08 | 17.08 | 17.08 | 0.7K |
| 12:50 | 17.08 | 17.08 | 17.08 | 17.08 | 1.0K |
| 12:55 | 17.11 | 17.11 | 17.11 | 17.11 | 1.2K |
| 12:59 | 17.14 | 17.14 | 17.14 | 17.14 | 0.2K |
| 13:01 | 17.15 | 17.15 | 17.15 | 17.15 | 0.9K |
| 13:02 | 17.13 | 17.13 | 17.13 | 17.13 | 0.8K |
| 13:04 | 17.13 | 17.34 | 17.13 | 17.34 | 25.5K |
| 13:05 | 17.27 | 17.27 | 17.24 | 17.24 | 1.8K |
| 13:06 | 17.21 | 17.21 | 17.21 | 17.21 | 0.3K |
| 13:07 | 17.20 | 17.20 | 17.20 | 17.20 | 0.7K |
| 13:09 | 17.18 | 17.18 | 17.18 | 17.18 | 1.1K |
| 13:10 | 17.18 | 17.21 | 17.18 | 17.20 | 1.2K |
| 13:16 | 17.19 | 17.19 | 17.19 | 17.18 | 0.7K |
| 13:17 | 17.16 | 17.17 | 17.16 | 17.17 | 1.5K |
| 13:18 | 17.16 | 17.16 | 17.16 | 17.16 | 5.1K |
| 13:19 | 17.20 | 17.20 | 17.20 | 17.20 | 0.7K |
| 13:20 | 17.19 | 17.19 | 17.19 | 17.18 | 0.6K |
| 13:26 | 17.16 | 17.16 | 17.16 | 17.16 | 2.4K |
| 13:33 | 17.14 | 17.14 | 17.14 | 17.14 | 0.5K |
| 13:35 | 17.14 | 17.14 | 17.14 | 17.14 | 0.2K |
| 13:36 | 17.13 | 17.13 | 17.13 | 17.13 | 0.8K |
| 13:42 | 17.12 | 17.12 | 17.12 | 17.12 | 0.6K |
| 13:48 | 17.11 | 17.11 | 17.10 | 17.10 | 0.9K |
| 14:00 | 17.10 | 17.10 | 17.10 | 17.10 | 0.7K |
| 14:03 | 17.09 | 17.09 | 17.09 | 17.09 | 0.5K |
| 14:04 | 17.11 | 17.12 | 17.09 | 17.09 | 1.7K |
| 14:06 | 17.10 | 17.10 | 17.10 | 17.10 | 0.4K |
| 14:10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.6K |
| 14:13 | 17.07 | 17.07 | 17.07 | 17.07 | 0.7K |
| 14:15 | 17.06 | 17.06 | 17.06 | 17.06 | 1.5K |
| 14:21 | 17.02 | 17.02 | 17.02 | 17.02 | 0.1K |
| 14:23 | 17.02 | 17.02 | 17.02 | 17.02 | 0.1K |
| 14:24 | 17.02 | 17.02 | 17.02 | 17.02 | 2.8K |
| 14:51 | 17.14 | 17.14 | 17.14 | 17.14 | 0.7K |
| 15:04 | 17.12 | 17.12 | 17.12 | 17.12 | 0.8K |
| 15:05 | 17.16 | 17.16 | 17.16 | 17.16 | 0.7K |
| 15:10 | 17.18 | 17.18 | 17.18 | 17.18 | 1.0K |
| 15:12 | 17.16 | 17.16 | 17.16 | 17.16 | 1.7K |
| 15:14 | 17.15 | 17.15 | 17.13 | 17.13 | 1.5K |
| 15:16 | 17.14 | 17.15 | 17.14 | 17.15 | 2.0K |
| 15:25 | 17.14 | 17.17 | 17.14 | 17.17 | 0.8K |
| 15:27 | 17.14 | 17.14 | 17.14 | 17.14 | 1.7K |
| 15:28 | 17.13 | 17.13 | 17.13 | 17.13 | 3.1K |
| 15:31 | 17.15 | 17.15 | 17.15 | 17.15 | 0.9K |
| 15:36 | 17.14 | 17.14 | 17.14 | 17.14 | 0.4K |
| 15:37 | 17.16 | 17.16 | 17.16 | 17.16 | 0.6K |
| 15:39 | 17.20 | 17.20 | 17.20 | 17.20 | 0.3K |
| 15:40 | 17.18 | 17.19 | 17.18 | 17.19 | 2.9K |
| 15:44 | 17.19 | 17.19 | 17.19 | 17.19 | 2.0K |
| 15:49 | 17.20 | 17.20 | 17.15 | 17.15 | 3.0K |
| 15:50 | 17.16 | 17.16 | 17.16 | 17.16 | 2.0K |
| 15:51 | 17.15 | 17.15 | 17.15 | 17.15 | 2.3K |
| 15:55 | 17.14 | 17.14 | 17.14 | 17.14 | 2.3K |
| 15:57 | 17.14 | 17.14 | 17.14 | 17.14 | 0.4K |
| 15:58 | 17.15 | 17.16 | 17.15 | 17.16 | 2.8K |
| 15:59 | 17.17 | 17.19 | 17.16 | 17.19 | 36.2K |