| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.16 | 17.16 | 17.16 | 17.16 | 4.1K |
| 09:31 | 17.27 | 17.27 | 17.27 | 17.27 | 1.9K |
| 09:32 | 17.24 | 17.24 | 17.24 | 17.24 | 0.4K |
| 09:37 | 17.20 | 17.20 | 17.20 | 17.20 | 1.6K |
| 09:41 | 17.20 | 17.20 | 17.20 | 17.20 | 0.2K |
| 09:45 | 17.23 | 17.23 | 17.23 | 17.23 | 1.4K |
| 09:59 | 17.14 | 17.14 | 17.14 | 17.14 | 0.8K |
| 10:01 | 17.20 | 17.20 | 17.20 | 17.20 | 0.7K |
| 10:04 | 17.18 | 17.18 | 17.18 | 17.18 | 0.1K |
| 10:06 | 17.18 | 17.18 | 17.18 | 17.18 | 0.5K |
| 10:09 | 17.16 | 17.16 | 17.16 | 17.16 | 2.5K |
| 10:51 | 16.98 | 17.02 | 16.98 | 17.02 | 2.0K |
| 10:53 | 17.02 | 17.02 | 17.02 | 17.02 | 0.5K |
| 11:04 | 17.04 | 17.04 | 17.02 | 17.02 | 1.3K |
| 11:05 | 17.03 | 17.03 | 17.03 | 17.02 | 0.1K |
| 11:06 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 11:11 | 17.03 | 17.03 | 17.03 | 17.03 | 0.6K |
| 11:12 | 17.00 | 17.00 | 17.00 | 17.00 | 1.0K |
| 11:25 | 17.04 | 17.04 | 17.04 | 17.04 | 1.4K |
| 11:35 | 17.04 | 17.04 | 17.04 | 17.04 | 0.1K |
| 11:36 | 17.04 | 17.04 | 17.04 | 17.04 | 2.0K |
| 11:44 | 17.02 | 17.02 | 17.02 | 17.02 | 1.8K |
| 11:52 | 17.02 | 17.02 | 17.02 | 17.02 | 1.7K |
| 12:00 | 16.99 | 16.99 | 16.99 | 16.99 | 2.7K |
| 12:13 | 17.08 | 17.08 | 17.08 | 17.08 | 0.9K |
| 12:20 | 17.11 | 17.11 | 17.11 | 17.11 | 0.2K |
| 12:23 | 17.12 | 17.12 | 17.12 | 17.12 | 0.8K |
| 12:24 | 17.12 | 17.12 | 17.12 | 17.12 | 1.4K |
| 12:30 | 17.13 | 17.13 | 17.13 | 17.13 | 1.0K |
| 12:36 | 17.12 | 17.12 | 17.12 | 17.12 | 0.5K |
| 12:46 | 17.09 | 17.09 | 17.08 | 17.08 | 2.1K |
| 12:48 | 17.07 | 17.07 | 17.07 | 17.07 | 1.5K |
| 12:52 | 17.07 | 17.07 | 17.07 | 17.07 | 0.3K |
| 12:56 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 12:58 | 17.04 | 17.04 | 17.04 | 17.04 | 1.1K |
| 12:59 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 13:01 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 13:04 | 17.06 | 17.06 | 17.06 | 17.06 | 2.1K |
| 13:13 | 17.08 | 17.08 | 17.08 | 17.08 | 1.5K |
| 13:14 | 17.06 | 17.07 | 17.06 | 17.07 | 0.7K |
| 13:18 | 17.10 | 17.10 | 17.10 | 17.10 | 0.5K |
| 13:19 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 13:20 | 17.09 | 17.09 | 17.09 | 17.09 | 1.5K |
| 13:22 | 17.11 | 17.11 | 17.11 | 17.11 | 1.0K |
| 13:35 | 17.13 | 17.13 | 17.12 | 17.13 | 1.4K |
| 13:36 | 17.09 | 17.09 | 17.09 | 17.09 | 1.9K |
| 13:54 | 17.07 | 17.07 | 17.06 | 17.06 | 0.4K |
| 13:56 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
| 13:57 | 17.06 | 17.08 | 17.06 | 17.08 | 1.5K |
| 13:58 | 17.10 | 17.10 | 17.10 | 17.10 | 0.3K |
| 14:01 | 17.10 | 17.10 | 17.10 | 17.10 | 0.6K |
| 14:02 | 17.11 | 17.11 | 17.11 | 17.11 | 0.1K |
| 14:04 | 17.12 | 17.13 | 17.12 | 17.13 | 0.4K |
| 14:07 | 17.11 | 17.11 | 17.11 | 17.11 | 1.0K |
| 14:08 | 17.12 | 17.12 | 17.12 | 17.12 | 0.5K |
| 14:12 | 17.09 | 17.09 | 17.09 | 17.09 | 1.3K |
| 14:13 | 17.08 | 17.08 | 17.08 | 17.08 | 0.2K |
| 14:14 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
| 14:16 | 17.05 | 17.07 | 17.05 | 17.07 | 0.5K |
| 14:19 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 14:25 | 17.10 | 17.10 | 17.10 | 17.10 | 1.7K |
| 14:28 | 17.09 | 17.09 | 17.09 | 17.09 | 0.8K |
| 14:34 | 17.10 | 17.10 | 17.10 | 17.10 | 1.7K |
| 14:43 | 17.11 | 17.11 | 17.11 | 17.11 | 0.6K |
| 14:47 | 17.10 | 17.11 | 17.10 | 17.11 | 1.5K |
| 14:48 | 17.08 | 17.09 | 17.08 | 17.09 | 2.0K |
| 14:49 | 17.08 | 17.08 | 17.08 | 17.08 | 0.5K |
| 14:55 | 17.09 | 17.09 | 17.09 | 17.09 | 0.7K |
| 14:56 | 17.10 | 17.10 | 17.10 | 17.10 | 1.5K |
| 14:58 | 17.10 | 17.10 | 17.10 | 17.10 | 0.2K |
| 15:00 | 17.10 | 17.11 | 17.10 | 17.11 | 2.1K |
| 15:02 | 17.19 | 17.19 | 17.19 | 17.18 | 0.1K |
| 15:03 | 17.19 | 17.19 | 17.19 | 17.19 | 1.4K |
| 15:04 | 17.17 | 17.18 | 17.16 | 17.16 | 2.1K |
| 15:05 | 17.17 | 17.20 | 17.17 | 17.20 | 4.5K |
| 15:07 | 17.21 | 17.21 | 17.19 | 17.19 | 2.2K |
| 15:08 | 17.19 | 17.19 | 17.19 | 17.18 | 1.6K |
| 15:09 | 17.20 | 17.20 | 17.20 | 17.20 | 0.7K |
| 15:13 | 17.19 | 17.19 | 17.18 | 17.18 | 0.8K |
| 15:15 | 17.17 | 17.17 | 17.14 | 17.14 | 2.9K |
| 15:17 | 17.15 | 17.15 | 17.15 | 17.15 | 0.9K |
| 15:18 | 17.15 | 17.15 | 17.15 | 17.15 | 0.4K |
| 15:20 | 17.16 | 17.16 | 17.16 | 17.16 | 0.5K |
| 15:22 | 17.14 | 17.14 | 17.14 | 17.14 | 0.1K |
| 15:23 | 17.16 | 17.16 | 17.16 | 17.16 | 0.1K |
| 15:25 | 17.17 | 17.17 | 17.17 | 17.17 | 0.9K |
| 15:26 | 17.18 | 17.18 | 17.18 | 17.18 | 0.8K |
| 15:27 | 17.24 | 17.24 | 17.24 | 17.24 | 0.2K |
| 15:28 | 17.23 | 17.23 | 17.23 | 17.23 | 0.9K |
| 15:29 | 17.24 | 17.24 | 17.24 | 17.24 | 0.4K |
| 15:30 | 17.24 | 17.24 | 17.24 | 17.24 | 0.1K |
| 15:31 | 17.24 | 17.24 | 17.24 | 17.24 | 0.2K |
| 15:32 | 17.24 | 17.26 | 17.24 | 17.25 | 0.9K |
| 15:34 | 17.25 | 17.25 | 17.25 | 17.25 | 0.9K |
| 15:35 | 17.24 | 17.25 | 17.24 | 17.25 | 0.2K |
| 15:36 | 17.25 | 17.30 | 17.25 | 17.30 | 1.3K |
| 15:37 | 17.31 | 17.31 | 17.27 | 17.27 | 2.0K |
| 15:38 | 17.28 | 17.28 | 17.28 | 17.27 | 0.3K |
| 15:40 | 17.29 | 17.29 | 17.29 | 17.29 | 0.2K |
| 15:41 | 17.27 | 17.27 | 17.27 | 17.27 | 0.3K |
| 15:42 | 17.27 | 17.27 | 17.27 | 17.27 | 1.3K |
| 15:45 | 17.29 | 17.30 | 17.29 | 17.30 | 1.2K |
| 15:46 | 17.30 | 17.30 | 17.30 | 17.30 | 0.2K |
| 15:47 | 17.26 | 17.26 | 17.26 | 17.26 | 2.2K |
| 15:48 | 17.26 | 17.26 | 17.26 | 17.26 | 0.4K |
| 15:49 | 17.27 | 17.28 | 17.27 | 17.28 | 1.1K |
| 15:50 | 17.27 | 17.27 | 17.24 | 17.24 | 2.4K |
| 15:51 | 17.23 | 17.23 | 17.22 | 17.22 | 2.4K |
| 15:52 | 17.22 | 17.22 | 17.22 | 17.22 | 0.7K |
| 15:53 | 17.21 | 17.21 | 17.21 | 17.20 | 2.1K |
| 15:54 | 17.19 | 17.19 | 17.19 | 17.19 | 2.0K |
| 15:55 | 17.21 | 17.21 | 17.21 | 17.21 | 2.5K |
| 15:56 | 17.19 | 17.20 | 17.19 | 17.20 | 4.4K |
| 15:58 | 17.20 | 17.22 | 17.20 | 17.22 | 1.8K |
| 15:59 | 17.24 | 17.24 | 17.20 | 17.24 | 7.2K |