| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 15.96 | 15.96 | 15.96 | 15.96 | 34.5K |
| 09:44 | 15.95 | 16.00 | 15.95 | 16.00 | 1.0K |
| 09:51 | 16.06 | 16.06 | 16.06 | 16.06 | 1.5K |
| 10:00 | 16.03 | 16.03 | 16.03 | 16.03 | 0.5K |
| 10:03 | 15.99 | 15.99 | 15.99 | 15.99 | 0.3K |
| 10:08 | 15.96 | 15.96 | 15.93 | 15.93 | 0.4K |
| 10:09 | 15.93 | 15.95 | 15.93 | 15.95 | 0.3K |
| 10:10 | 15.93 | 15.93 | 15.93 | 15.93 | 0.5K |
| 10:18 | 15.90 | 15.90 | 15.90 | 15.90 | 1.3K |
| 10:31 | 15.84 | 15.84 | 15.84 | 15.84 | 1.0K |
| 10:45 | 15.84 | 15.84 | 15.84 | 15.84 | 1.6K |
| 10:50 | 15.76 | 15.76 | 15.76 | 15.76 | 0.4K |
| 10:52 | 15.77 | 15.77 | 15.77 | 15.77 | 0.3K |
| 10:55 | 15.74 | 15.74 | 15.74 | 15.74 | 0.7K |
| 10:56 | 15.76 | 15.76 | 15.76 | 15.76 | 0.3K |
| 10:57 | 15.77 | 15.77 | 15.77 | 15.77 | 2.4K |
| 11:10 | 15.71 | 15.71 | 15.71 | 15.71 | 0.7K |
| 11:16 | 15.69 | 15.69 | 15.69 | 15.69 | 1.0K |
| 11:21 | 15.69 | 15.69 | 15.69 | 15.69 | 0.1K |
| 11:22 | 15.69 | 15.69 | 15.69 | 15.69 | 2.3K |
| 11:40 | 15.65 | 15.65 | 15.65 | 15.65 | 0.5K |
| 11:41 | 15.65 | 15.65 | 15.65 | 15.65 | 0.2K |
| 11:42 | 15.65 | 15.65 | 15.65 | 15.65 | 0.1K |
| 11:45 | 15.64 | 15.64 | 15.64 | 15.64 | 3.9K |
| 11:56 | 15.65 | 15.65 | 15.60 | 15.60 | 3.7K |
| 12:09 | 15.59 | 15.59 | 15.59 | 15.59 | 0.9K |
| 12:11 | 15.59 | 15.59 | 15.58 | 15.58 | 1.6K |
| 12:16 | 15.60 | 15.60 | 15.60 | 15.60 | 3.6K |
| 12:27 | 15.67 | 15.67 | 15.67 | 15.67 | 1.0K |
| 12:30 | 15.69 | 15.69 | 15.69 | 15.69 | 1.7K |
| 12:36 | 15.68 | 15.68 | 15.68 | 15.68 | 1.0K |
| 12:37 | 15.66 | 15.66 | 15.66 | 15.66 | 0.3K |
| 12:40 | 15.66 | 15.66 | 15.66 | 15.66 | 1.5K |
| 12:51 | 15.65 | 15.65 | 15.65 | 15.64 | 0.7K |
| 12:56 | 15.64 | 15.64 | 15.64 | 15.64 | 1.4K |
| 13:09 | 15.65 | 15.67 | 15.65 | 15.67 | 1.7K |
| 13:12 | 15.68 | 15.68 | 15.68 | 15.68 | 1.6K |
| 13:27 | 15.67 | 15.67 | 15.66 | 15.66 | 1.3K |
| 13:29 | 15.69 | 15.69 | 15.69 | 15.69 | 0.5K |
| 13:31 | 15.67 | 15.67 | 15.67 | 15.67 | 0.6K |
| 13:33 | 15.70 | 15.70 | 15.70 | 15.70 | 0.5K |
| 13:39 | 15.69 | 15.69 | 15.69 | 15.69 | 1.1K |
| 13:47 | 15.68 | 15.69 | 15.68 | 15.69 | 3.1K |
| 13:49 | 15.72 | 15.72 | 15.72 | 15.72 | 1.6K |
| 13:51 | 15.74 | 15.74 | 15.74 | 15.74 | 2.9K |
| 14:04 | 15.80 | 15.80 | 15.80 | 15.80 | 0.7K |
| 14:07 | 15.80 | 15.80 | 15.78 | 15.78 | 0.9K |
| 14:08 | 15.76 | 15.76 | 15.76 | 15.76 | 8.3K |
| 14:16 | 15.72 | 15.72 | 15.72 | 15.72 | 0.3K |
| 14:17 | 15.70 | 15.70 | 15.70 | 15.70 | 0.6K |
| 14:23 | 15.69 | 15.69 | 15.69 | 15.69 | 0.7K |
| 14:25 | 15.67 | 15.67 | 15.67 | 15.67 | 0.6K |
| 14:26 | 15.66 | 15.66 | 15.66 | 15.66 | 0.6K |
| 14:27 | 15.68 | 15.69 | 15.68 | 15.69 | 4.0K |
| 14:40 | 15.69 | 15.69 | 15.69 | 15.69 | 2.2K |
| 14:58 | 15.70 | 15.70 | 15.70 | 15.70 | 1.1K |
| 15:01 | 15.70 | 15.70 | 15.70 | 15.70 | 1.1K |
| 15:04 | 15.67 | 15.67 | 15.67 | 15.67 | 2.2K |
| 15:18 | 15.66 | 15.66 | 15.66 | 15.66 | 2.0K |
| 15:19 | 15.74 | 15.74 | 15.74 | 15.74 | 4.0K |
| 15:20 | 15.74 | 15.75 | 15.72 | 15.75 | 6.2K |
| 15:21 | 15.74 | 15.75 | 15.74 | 15.75 | 1.1K |
| 15:23 | 15.72 | 15.72 | 15.72 | 15.72 | 1.4K |
| 15:24 | 15.70 | 15.70 | 15.70 | 15.70 | 1.6K |
| 15:30 | 15.71 | 15.71 | 15.71 | 15.71 | 1.6K |
| 15:31 | 15.71 | 15.71 | 15.71 | 15.71 | 0.3K |
| 15:32 | 15.70 | 15.70 | 15.70 | 15.70 | 1.0K |
| 15:33 | 15.71 | 15.71 | 15.71 | 15.71 | 0.4K |
| 15:36 | 15.71 | 15.71 | 15.69 | 15.69 | 0.6K |
| 15:38 | 15.70 | 15.70 | 15.70 | 15.70 | 6.9K |
| 15:46 | 15.69 | 15.69 | 15.69 | 15.69 | 1.5K |
| 15:48 | 15.73 | 15.73 | 15.73 | 15.73 | 2.0K |
| 15:49 | 15.73 | 15.77 | 15.73 | 15.77 | 2.8K |
| 15:50 | 15.77 | 15.77 | 15.76 | 15.76 | 2.8K |
| 15:52 | 15.73 | 15.73 | 15.73 | 15.73 | 2.4K |
| 15:53 | 15.70 | 15.70 | 15.70 | 15.70 | 1.2K |
| 15:55 | 15.70 | 15.70 | 15.70 | 15.70 | 0.9K |
| 15:56 | 15.70 | 15.70 | 15.70 | 15.70 | 4.5K |
| 15:58 | 15.70 | 15.70 | 15.69 | 15.69 | 8.0K |
| 15:59 | 15.70 | 15.70 | 15.64 | 15.64 | 254.8K |