Marcus

MCS
🏛️ usa →
15.42
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.55 15.55 15.55 15.55 2.3K
09:49 15.56 15.56 15.56 15.56 0.2K
09:51 15.56 15.56 15.56 15.56 0.3K
09:56 15.60 15.60 15.60 15.60 0.4K
10:01 15.60 15.60 15.60 15.60 0.1K
10:04 15.60 15.60 15.60 15.60 0.3K
10:10 15.58 15.58 15.58 15.58 0.9K
10:16 15.59 15.59 15.59 15.59 1.4K
10:17 15.57 15.57 15.57 15.57 0.3K
10:19 15.57 15.57 15.57 15.57 2.9K
10:34 15.64 15.64 15.64 15.64 0.3K
10:38 15.63 15.63 15.63 15.63 0.9K
10:39 15.60 15.60 15.60 15.60 0.4K
10:46 15.63 15.63 15.63 15.63 1.1K
10:56 15.63 15.63 15.63 15.63 0.5K
11:07 15.62 15.62 15.62 15.62 1.4K
11:11 15.62 15.62 15.62 15.62 0.1K
11:13 15.61 15.61 15.61 15.61 0.9K
11:17 15.60 15.60 15.60 15.60 1.0K
11:23 15.64 15.64 15.64 15.64 0.1K
11:24 15.62 15.62 15.62 15.62 0.8K
11:28 15.62 15.62 15.62 15.62 0.8K
11:29 15.60 15.60 15.60 15.60 1.1K
11:45 15.62 15.62 15.62 15.62 1.5K
11:51 15.60 15.60 15.60 15.60 0.1K
11:52 15.58 15.58 15.58 15.58 1.4K
11:55 15.59 15.59 15.59 15.59 1.6K
12:19 15.57 15.60 15.57 15.60 10.2K
12:22 15.65 15.67 15.65 15.67 1.9K
12:30 15.72 15.73 15.72 15.73 6.5K
12:35 15.64 15.64 15.64 15.64 1.1K
12:36 15.63 15.63 15.63 15.63 1.0K
12:44 15.60 15.60 15.60 15.60 1.1K
12:49 15.59 15.60 15.59 15.60 2.2K
12:57 15.60 15.60 15.60 15.60 7.6K
13:14 15.59 15.59 15.59 15.59 0.5K
13:18 15.59 15.59 15.59 15.59 1.6K
13:23 15.60 15.60 15.60 15.60 0.1K
13:24 15.59 15.59 15.59 15.59 1.4K
13:29 15.57 15.57 15.57 15.57 1.5K
13:39 15.57 15.57 15.57 15.57 0.5K
13:40 15.57 15.57 15.57 15.57 0.1K
13:41 15.57 15.57 15.57 15.57 0.3K
13:42 15.57 15.57 15.57 15.57 0.1K
13:43 15.57 15.57 15.57 15.57 0.4K
13:45 15.57 15.57 15.57 15.57 0.2K
13:48 15.57 15.57 15.57 15.57 0.2K
13:49 15.57 15.57 15.57 15.57 0.2K
13:50 15.55 15.55 15.55 15.55 0.1K
13:52 15.55 15.55 15.55 15.55 0.9K
13:54 15.54 15.54 15.54 15.54 2.3K
14:04 15.51 15.51 15.51 15.51 1.1K
14:07 15.50 15.50 15.50 15.50 3.0K
14:19 15.48 15.48 15.48 15.48 2.3K
14:20 15.49 15.49 15.49 15.49 1.9K
14:23 15.51 15.51 15.51 15.51 2.4K
14:28 15.54 15.54 15.54 15.54 0.6K
14:31 15.52 15.52 15.52 15.52 0.6K
14:35 15.52 15.52 15.52 15.52 1.5K
14:42 15.52 15.52 15.52 15.52 1.1K
14:48 15.53 15.53 15.53 15.53 1.1K
14:51 15.54 15.54 15.54 15.54 1.9K
14:52 15.54 15.54 15.54 15.54 0.1K
14:53 15.54 15.54 15.49 15.49 8.9K
14:55 15.49 15.49 15.49 15.49 1.7K
14:59 15.50 15.50 15.50 15.50 0.6K
15:01 15.49 15.49 15.49 15.49 2.0K
15:08 15.49 15.49 15.49 15.49 0.9K
15:09 15.47 15.47 15.47 15.47 1.5K
15:13 15.46 15.46 15.46 15.46 1.0K
15:21 15.45 15.45 15.44 15.44 3.7K
15:27 15.47 15.47 15.47 15.47 0.7K
15:30 15.47 15.47 15.47 15.47 0.3K
15:31 15.47 15.47 15.47 15.47 0.3K
15:32 15.46 15.46 15.46 15.46 0.5K
15:34 15.47 15.47 15.47 15.47 0.9K
15:35 15.48 15.48 15.48 15.48 0.7K
15:36 15.48 15.50 15.48 15.49 4.5K
15:38 15.51 15.51 15.51 15.51 0.4K
15:40 15.51 15.51 15.51 15.51 0.3K
15:41 15.51 15.51 15.51 15.51 1.0K
15:43 15.53 15.53 15.53 15.53 0.6K
15:44 15.53 15.53 15.52 15.52 0.9K
15:45 15.52 15.52 15.52 15.52 0.3K
15:46 15.52 15.52 15.52 15.52 0.5K
15:47 15.52 15.52 15.52 15.52 3.1K
15:49 15.55 15.55 15.55 15.55 0.5K
15:50 15.56 15.56 15.56 15.56 0.6K
15:51 15.55 15.55 15.55 15.55 0.4K
15:52 15.55 15.55 15.55 15.55 1.4K
15:54 15.58 15.58 15.56 15.56 8.5K
15:57 15.58 15.58 15.55 15.55 6.9K
15:58 15.54 15.54 15.54 15.54 1.7K
15:59 15.52 15.53 15.47 15.47 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available