Marcventures

MARC
🏛️ philippines →
0.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.63 0.63 0.63 0.63 3.0K
09:50 0.63 0.63 0.63 0.63 28.0K
10:15 0.62 0.62 0.62 0.62 78.0K
10:40 0.63 0.63 0.63 0.63 1.0K
10:50 0.62 0.62 0.61 0.61 394.0K
10:55 0.60 0.63 0.60 0.63 64.0K
11:35 0.63 0.63 0.63 0.63 3.0K
11:50 0.63 0.63 0.63 0.63 4.0K
13:05 0.62 0.62 0.62 0.62 13.0K
13:30 0.63 0.63 0.60 0.60 6.0K
13:40 0.62 0.62 0.62 0.62 27.0K
14:55 0.62 0.62 0.62 0.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available