Marcventures

MARC
🏛️ philippines →
0.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.61 0.61 16.0K
10:35 0.59 0.59 0.59 0.59 18.0K
10:55 0.59 0.60 0.59 0.60 52.0K
11:00 0.60 0.60 0.60 0.60 40.0K
11:45 0.60 0.60 0.60 0.60 300.0K
11:55 0.60 0.60 0.60 0.60 20.0K
13:00 0.59 0.60 0.59 0.60 431.0K
13:30 0.60 0.60 0.60 0.60 20.0K
13:35 0.60 0.60 0.60 0.60 20.0K
13:40 0.60 0.60 0.60 0.60 1.0K
13:50 0.60 0.60 0.60 0.60 34.0K
13:55 0.60 0.60 0.60 0.60 106.0K
14:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available