Marcventures

MARC
🏛️ philippines →
0.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.59 0.59 0.59 0.59 1.0K
09:55 0.59 0.59 0.59 0.59 1.0K
10:30 0.59 0.59 0.59 0.59 50.0K
11:20 0.58 0.58 0.58 0.58 2.0K
11:30 0.58 0.58 0.58 0.58 6.0K
11:40 0.59 0.59 0.59 0.59 5.0K
13:40 0.59 0.59 0.59 0.59 19.0K
14:20 0.59 0.60 0.59 0.60 36.0K
14:35 0.59 0.59 0.59 0.59 9.0K
14:50 0.60 0.60 0.60 0.60 11.0K
14:55 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available