Marcventures

MARC
🏛️ philippines →
0.64
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.57 0.57 0.57 0.57 6.0K
09:40 0.57 0.57 0.57 0.57 78.0K
09:50 0.57 0.57 0.57 0.57 21.0K
09:55 0.56 0.56 0.56 0.56 43.0K
10:10 0.56 0.56 0.56 0.56 15.0K
10:25 0.56 0.57 0.56 0.57 202.0K
10:35 0.56 0.56 0.56 0.56 1.0K
10:40 0.55 0.55 0.55 0.55 18.0K
10:55 0.56 0.56 0.56 0.56 24.0K
11:00 0.57 0.57 0.57 0.57 1.0K
11:15 0.56 0.56 0.56 0.56 27.0K
11:35 0.56 0.56 0.56 0.56 4.0K
11:50 0.56 0.56 0.55 0.55 10.0K
11:55 0.56 0.56 0.56 0.56 1.0K
13:00 0.57 0.57 0.57 0.57 303.0K
13:35 0.56 0.56 0.56 0.56 10.0K
13:45 0.56 0.56 0.56 0.56 4.0K
13:50 0.56 0.56 0.56 0.56 4.0K
14:25 0.56 0.56 0.56 0.56 12.0K
14:30 0.59 0.59 0.59 0.59 904.0K
14:35 0.59 0.59 0.59 0.59 96.0K
14:40 0.59 0.59 0.59 0.59 18.0K
14:55 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available