Marcventures

MARC
🏛️ philippines →
0.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 0.55 0.55 0.55 0.55 4.0K
11:50 0.55 0.55 0.54 0.54 28.0K
13:05 0.55 0.55 0.55 0.55 20.0K
13:45 0.54 0.54 0.54 0.54 30.0K
13:50 0.54 0.54 0.54 0.54 130.0K
14:05 0.53 0.53 0.53 0.53 657.0K
14:10 0.53 0.54 0.53 0.54 14.0K
14:25 0.54 0.54 0.54 0.54 1.0K
14:40 0.54 0.56 0.54 0.56 38.0K
14:50 0.56 0.56 0.56 0.56 1.0K
14:55 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available