Marcventures

MARC
🏛️ philippines →
0.62
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.56 0.56 0.56 0.56 1.0K
11:55 0.56 0.56 0.56 0.56 1.0K
13:00 0.54 0.54 0.54 0.54 531.0K
13:35 0.54 0.54 0.54 0.54 37.0K
13:45 0.55 0.55 0.55 0.55 1.0K
14:00 0.53 0.53 0.53 0.53 1.0K
14:10 0.55 0.55 0.55 0.55 4.0K
14:30 0.53 0.55 0.53 0.55 190.0K
14:55 0.55 0.55 0.55 0.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available