1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.33 | 3.33 | 3.33 | 3.33 | 0.5K |
| 09:36 | 3.34 | 3.34 | 3.34 | 3.34 | 3.1K |
| 09:39 | 3.56 | 3.56 | 3.56 | 3.56 | 1.1K |
| 09:43 | 3.36 | 3.36 | 3.36 | 3.36 | 2.1K |
| 09:47 | 3.31 | 3.31 | 3.31 | 3.31 | 4.8K |
| 09:49 | 3.35 | 3.41 | 3.35 | 3.41 | 0.3K |
| 09:50 | 3.35 | 3.35 | 3.35 | 3.35 | 0.7K |
| 10:14 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:15 | 3.31 | 3.31 | 3.31 | 3.31 | 4.8K |
| 10:45 | 3.32 | 3.34 | 3.32 | 3.34 | 2.6K |
| 10:58 | 3.34 | 3.34 | 3.34 | 3.34 | 2.6K |
| 11:07 | 3.36 | 3.37 | 3.36 | 3.37 | 0.7K |
| 11:12 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:14 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 11:15 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 11:21 | 3.34 | 3.35 | 3.34 | 3.35 | 1.8K |
| 11:24 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 11:33 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 11:34 | 3.35 | 3.35 | 3.34 | 3.34 | 4.0K |
| 11:35 | 3.34 | 3.34 | 3.32 | 3.32 | 3.8K |
| 11:40 | 3.33 | 3.33 | 3.33 | 3.33 | 2.7K |
| 11:41 | 3.33 | 3.33 | 3.33 | 3.33 | 1.2K |
| 11:51 | 3.32 | 3.32 | 3.32 | 3.32 | 1.5K |
| 12:01 | 3.30 | 3.30 | 3.27 | 3.30 | 4.5K |
| 13:02 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 13:04 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 13:34 | 3.37 | 3.37 | 3.37 | 3.37 | 1.0K |
| 13:36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 13:42 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 13:51 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 13:52 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 14:08 | 3.34 | 3.34 | 3.34 | 3.34 | 0.8K |
| 14:09 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 14:10 | 3.34 | 3.35 | 3.34 | 3.35 | 0.9K |
| 14:11 | 3.35 | 3.35 | 3.35 | 3.35 | 2.5K |
| 14:12 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 15:28 | 3.36 | 3.36 | 3.36 | 3.36 | 1.5K |
| 15:34 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 15:44 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 15:54 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 15:59 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |