1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.30 | 3.30 | 3.25 | 3.27 | 13.2K |
| 09:31 | 3.25 | 3.25 | 3.25 | 3.25 | 9.1K |
| 09:32 | 3.30 | 3.30 | 3.30 | 3.30 | 7.5K |
| 09:35 | 3.30 | 3.30 | 3.30 | 3.30 | 0.8K |
| 09:47 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 09:50 | 3.44 | 3.44 | 3.44 | 3.44 | 2.0K |
| 10:09 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 10:14 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 10:21 | 3.28 | 3.28 | 3.28 | 3.28 | 1.7K |
| 10:27 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 10:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:34 | 3.14 | 3.17 | 3.14 | 3.17 | 6.3K |
| 10:36 | 3.18 | 3.18 | 3.18 | 3.18 | 0.7K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 5.9K |
| 10:53 | 3.17 | 3.17 | 3.17 | 3.17 | 5.4K |
| 11:09 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:19 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:21 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 11:22 | 3.26 | 3.26 | 3.25 | 3.25 | 6.2K |
| 11:40 | 3.31 | 3.31 | 3.31 | 3.31 | 0.4K |
| 11:43 | 3.35 | 3.40 | 3.35 | 3.36 | 12.6K |
| 12:49 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 12:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 13:25 | 3.23 | 3.23 | 3.21 | 3.21 | 3.8K |
| 13:30 | 3.21 | 3.21 | 3.21 | 3.21 | 5.7K |
| 13:37 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 13:52 | 3.25 | 3.25 | 3.25 | 3.25 | 0.8K |
| 15:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |