1.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 09:34 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:36 | 3.23 | 3.23 | 3.23 | 3.23 | 0.4K |
| 09:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:42 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 12:09 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:10 | 3.19 | 3.19 | 3.11 | 3.11 | 3.3K |
| 12:17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:19 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 12:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:40 | 3.17 | 3.17 | 3.15 | 3.15 | 2.1K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 13:28 | 3.15 | 3.15 | 3.14 | 3.14 | 2.5K |
| 13:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 14:12 | 3.17 | 3.17 | 3.17 | 3.17 | 2.9K |
| 14:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:31 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 14:51 | 3.13 | 3.13 | 3.11 | 3.11 | 1.2K |
| 14:56 | 3.12 | 3.13 | 3.12 | 3.13 | 0.5K |
| 15:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:40 | 3.13 | 3.13 | 3.13 | 3.13 | 1.6K |
| 15:42 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 15:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 15:56 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 15:59 | 3.13 | 3.15 | 3.12 | 3.12 | 3.8K |