2.07
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.20 | 3.20 | 2.9K |
| 09:31 | 3.13 | 3.17 | 3.13 | 3.17 | 0.4K |
| 09:32 | 3.12 | 3.12 | 3.09 | 3.09 | 3.7K |
| 09:37 | 3.15 | 3.15 | 3.15 | 3.15 | 1.6K |
| 09:39 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 09:41 | 3.18 | 3.22 | 3.18 | 3.22 | 2.3K |
| 09:42 | 3.21 | 3.21 | 3.20 | 3.21 | 11.3K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 5.1K |
| 09:47 | 3.19 | 3.20 | 3.19 | 3.20 | 1.7K |
| 09:48 | 3.21 | 3.21 | 3.20 | 3.20 | 2.6K |
| 09:49 | 3.25 | 3.25 | 3.21 | 3.21 | 2.5K |
| 09:50 | 3.25 | 3.25 | 3.20 | 3.20 | 2.2K |
| 09:51 | 3.22 | 3.23 | 3.20 | 3.23 | 2.8K |
| 09:52 | 3.20 | 3.21 | 3.20 | 3.20 | 5.2K |
| 09:53 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 09:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 09:58 | 3.17 | 3.18 | 3.17 | 3.18 | 1.4K |
| 10:04 | 3.19 | 3.19 | 3.15 | 3.15 | 1.0K |
| 10:06 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:07 | 3.15 | 3.15 | 3.15 | 3.15 | 1.9K |
| 10:11 | 3.12 | 3.12 | 3.08 | 3.08 | 0.9K |
| 10:12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 10:13 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:26 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 10:31 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 10:38 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 11:29 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 11:31 | 3.02 | 3.02 | 3.02 | 3.02 | 2.5K |
| 11:35 | 3.00 | 3.01 | 3.00 | 3.01 | 6.4K |
| 11:43 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 11:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 11:52 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 12:00 | 2.98 | 2.98 | 2.95 | 2.95 | 2.8K |
| 12:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 13:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 13:23 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 13:27 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:41 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 13:43 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 13:44 | 2.79 | 2.79 | 2.79 | 2.79 | 1.9K |
| 13:51 | 2.80 | 2.80 | 2.80 | 2.80 | 0.2K |
| 14:01 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 14:08 | 2.95 | 2.95 | 2.95 | 2.95 | 0.3K |
| 14:11 | 2.91 | 2.91 | 2.91 | 2.91 | 0.2K |
| 14:24 | 2.96 | 2.96 | 2.96 | 2.96 | 0.2K |
| 14:29 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 15:24 | 2.94 | 2.94 | 2.94 | 2.94 | 2.1K |
| 15:26 | 2.94 | 2.94 | 2.94 | 2.94 | 0.1K |
| 15:44 | 3.00 | 3.00 | 2.91 | 2.91 | 0.3K |
| 15:56 | 2.98 | 3.01 | 2.98 | 3.01 | 0.7K |
| 15:59 | 2.99 | 3.00 | 2.99 | 3.00 | 1.5K |