4.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 09:31 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 09:32 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 09:35 | 3.18 | 3.18 | 3.17 | 3.17 | 0.7K |
| 09:39 | 3.23 | 3.25 | 3.23 | 3.25 | 0.6K |
| 09:40 | 3.23 | 3.26 | 3.23 | 3.26 | 1.1K |
| 09:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 09:50 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:01 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:03 | 3.24 | 3.24 | 3.24 | 3.24 | 2.1K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.6K |
| 10:07 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 10:26 | 3.20 | 3.25 | 3.20 | 3.25 | 1.5K |
| 10:41 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 10:42 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 10:48 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 11:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 11:39 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 12:26 | 3.19 | 3.20 | 3.19 | 3.20 | 0.6K |
| 12:27 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 12:43 | 3.19 | 3.19 | 3.19 | 3.19 | 3.3K |
| 13:51 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 13:52 | 3.15 | 3.15 | 3.15 | 3.15 | 2.7K |
| 14:08 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:31 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 15:06 | 3.13 | 3.13 | 3.13 | 3.13 | 2.9K |
| 15:26 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 15:29 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 15:38 | 3.10 | 3.10 | 3.07 | 3.07 | 2.7K |
| 15:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.4K |
| 15:57 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 15:59 | 3.08 | 3.09 | 3.08 | 3.09 | 1.4K |