4.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 09:32 | 3.10 | 3.10 | 3.10 | 3.10 | 4.5K |
| 09:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 09:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 09:39 | 3.14 | 3.17 | 3.14 | 3.17 | 0.8K |
| 09:47 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 09:51 | 3.17 | 3.21 | 3.17 | 3.21 | 6.0K |
| 10:20 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 11:03 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 11:17 | 3.14 | 3.18 | 3.14 | 3.18 | 0.8K |
| 11:33 | 3.19 | 3.19 | 3.19 | 3.19 | 2.4K |
| 12:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:12 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:13 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:24 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 12:36 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 12:48 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 12:56 | 3.22 | 3.22 | 3.20 | 3.20 | 1.7K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.6K |
| 13:02 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 13:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.2K |
| 13:14 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 13:17 | 3.23 | 3.23 | 3.23 | 3.23 | 1.5K |
| 13:18 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 13:19 | 3.27 | 3.30 | 3.27 | 3.30 | 2.2K |
| 13:21 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 13:22 | 3.30 | 3.30 | 3.30 | 3.30 | 1.2K |
| 13:24 | 3.35 | 3.35 | 3.35 | 3.35 | 1.5K |
| 13:25 | 3.30 | 3.35 | 3.30 | 3.35 | 4.8K |
| 13:28 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 13:30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.0K |
| 13:32 | 3.39 | 3.39 | 3.39 | 3.39 | 1.2K |
| 13:41 | 3.33 | 3.33 | 3.33 | 3.33 | 0.6K |
| 13:45 | 3.33 | 3.33 | 3.33 | 3.33 | 1.0K |
| 13:54 | 3.31 | 3.31 | 3.31 | 3.31 | 0.2K |
| 13:58 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 14:07 | 3.34 | 3.34 | 3.34 | 3.34 | 0.6K |
| 14:17 | 3.34 | 3.34 | 3.33 | 3.33 | 1.0K |
| 14:21 | 3.37 | 3.37 | 3.31 | 3.31 | 0.4K |
| 14:23 | 3.31 | 3.31 | 3.31 | 3.31 | 1.5K |
| 14:24 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 14:27 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 14:37 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 14:41 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 14:45 | 3.29 | 3.29 | 3.29 | 3.29 | 1.1K |
| 14:49 | 3.32 | 3.32 | 3.32 | 3.32 | 0.3K |
| 15:04 | 3.30 | 3.38 | 3.30 | 3.38 | 10.0K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 1.0K |
| 15:20 | 3.37 | 3.37 | 3.36 | 3.36 | 0.9K |
| 15:21 | 3.32 | 3.32 | 3.32 | 3.32 | 0.9K |
| 15:22 | 3.35 | 3.35 | 3.35 | 3.35 | 1.1K |
| 15:23 | 3.32 | 3.32 | 3.32 | 3.32 | 2.0K |
| 15:28 | 3.31 | 3.31 | 3.31 | 3.31 | 1.0K |
| 15:32 | 3.37 | 3.37 | 3.37 | 3.37 | 1.9K |
| 15:37 | 3.36 | 3.36 | 3.36 | 3.36 | 2.5K |
| 15:40 | 3.39 | 3.39 | 3.33 | 3.33 | 10.8K |
| 15:44 | 3.41 | 3.41 | 3.41 | 3.41 | 2.8K |
| 15:45 | 3.43 | 3.43 | 3.41 | 3.41 | 6.9K |
| 15:46 | 3.43 | 3.43 | 3.39 | 3.39 | 7.0K |
| 15:47 | 3.39 | 3.39 | 3.39 | 3.39 | 2.0K |
| 15:48 | 3.39 | 3.39 | 3.39 | 3.39 | 2.3K |
| 15:49 | 3.39 | 3.39 | 3.36 | 3.36 | 4.3K |
| 15:51 | 3.37 | 3.37 | 3.34 | 3.34 | 0.6K |
| 15:53 | 3.40 | 3.40 | 3.40 | 3.40 | 1.2K |
| 15:54 | 3.38 | 3.40 | 3.38 | 3.38 | 3.3K |
| 15:55 | 3.38 | 3.38 | 3.38 | 3.38 | 2.0K |
| 15:58 | 3.39 | 3.39 | 3.39 | 3.39 | 1.3K |
| 15:59 | 3.41 | 3.41 | 3.41 | 3.41 | 5.3K |