Marks & Spencer Group Plc

MAKSY
🏛️ usa →
10.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 8.99 8.99 8.99 0.1K
09:35 9.01 9.08 9.01 9.08 3.7K
09:45 9.07 9.10 9.07 9.10 6.6K
10:05 9.13 9.13 9.13 9.13 0.8K
10:10 9.14 9.14 9.14 9.14 0.5K
10:15 9.13 9.13 9.13 9.13 0.8K
10:40 9.17 9.17 9.16 9.16 6.0K
10:45 9.15 9.16 9.15 9.16 1.6K
10:50 9.16 9.16 9.16 9.16 0.5K
11:10 9.17 9.17 9.17 9.16 0.9K
11:15 9.17 9.17 9.17 9.17 1.3K
11:20 9.17 9.17 9.17 9.17 0.5K
11:30 9.16 9.16 9.16 9.16 4.4K
11:35 9.17 9.17 9.15 9.15 0.6K
11:40 9.16 9.16 9.16 9.16 1.3K
11:45 9.19 9.19 9.19 9.19 2.6K
11:55 9.16 9.17 9.16 9.17 1.5K
12:00 9.15 9.19 9.15 9.19 1.0K
12:05 9.19 9.19 9.19 9.19 1.9K
12:10 9.18 9.20 9.18 9.20 1.5K
12:15 9.16 9.19 9.14 9.17 6.0K
12:25 9.17 9.19 9.17 9.19 2.5K
12:40 9.23 9.27 9.23 9.27 3.1K
12:45 9.26 9.26 9.23 9.23 0.6K
12:50 9.29 9.30 9.29 9.30 1.9K
13:20 9.24 9.24 9.24 9.24 0.3K
13:25 9.29 9.30 9.29 9.30 0.5K
13:40 9.24 9.24 9.24 9.24 0.4K
14:25 9.29 9.29 9.29 9.29 0.2K
14:40 9.23 9.25 9.23 9.25 0.4K
14:45 9.24 9.24 9.24 9.24 0.3K
14:50 9.29 9.29 9.29 9.29 0.2K
15:05 9.29 9.29 9.29 9.29 0.9K
15:15 9.29 9.29 9.29 9.29 0.1K
15:25 9.24 9.24 9.24 9.24 0.8K
15:30 9.24 9.24 9.24 9.24 0.5K
15:50 9.26 9.29 9.23 9.29 3.2K
15:55 9.25 9.30 9.25 9.30 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available